Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | TRI | TT | IQV | SQ |
| Company | Full Truck Alliance Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.61 | 166.60 | 326.89 | 228.66 | 70.59 |
| High | 8.64 | 168.64 | 329.14 | 229.83 | 72.05 |
| Low | 8.43 | 165.40 | 325.10 | 226.89 | 70.54 |
| Last | 8.55 | 166.95 | 327.60 | 227.88 | 71.14 |
| Change | -0.12 | +0.02 | +1.71 | -1.26 | -0.46 |
| % Change | -1.38% | +0.01% | +0.52% | -0.55% | -0.64% |
| Volume | 9,198,642 | 383,158 | 647,461 | 579,536 | 5,927,585 |
| 20-Day Average Volume | 8,793,240 | 401,765 | 1,058,580 | 882,675 | 9,070,979 |
| Previous Close | 8.67 | 166.93 | 325.89 | 229.14 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 155.83 | 304.49 | 231.22 | 72.95 |
| 20-Day Raw Stochastic | 70.79% | 91.17% | 96.40% | 28.55% | 37.83% |
| 20-Day Relative Strength | 61.56% | 68.97% | 72.05% | 43.22% | 45.97% |
| Weighted Alpha | +49.97 | +38.56 | +91.73 | +16.74 | +24.72 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/01/24 | +10.21% since 05/01/24 | +4.01% since 05/01/24 | -2.17% since 05/01/24 | +6.43% since 05/01/24 |
| Low | 8.42 on 05/07/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 221.33 on 05/02/24 | 67.17 on 05/02/24 |
| High | 8.99 on 05/02/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 232.88 on 05/02/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +12.06% since 04/08/24 | +8.43% since 04/08/24 | +7.82% since 04/08/24 | -5.64% since 04/08/24 | -9.20% since 04/08/24 |
| Low | 7.43 on 04/16/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 | 65.69 on 05/01/24 |
| High | 9.01 on 04/29/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 247.01 on 04/09/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +40.86% since 02/08/24 | +7.07% since 02/08/24 | +21.36% since 02/08/24 | +5.01% since 02/08/24 | +3.36% since 02/08/24 |
| Low | 5.70 on 03/07/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 | 63.63 on 02/21/24 |
| High | 9.01 on 04/29/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.49% since 11/08/23 | +29.06% since 11/08/23 | +47.67% since 11/08/23 | +14.08% since 11/08/23 | +36.10% since 11/08/23 |
| Low | 5.70 on 03/07/24 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 190.20 on 11/10/23 | 50.86 on 11/13/23 |
| High | 9.01 on 04/29/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,586,592 | 75,333,168 | 73,765,856 | 41,749,308 | 44,083,616 |
| Shares Outstanding, K | 1,105,720 | 451,286 | 226,352 | 182,200 | 615,693 |
| Annual Sales | 1,188,210,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | 311,680,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 345,680,000 | 1,885,000,000 | 4,215,500,000 | 3,737,000,000 | 5,957,130,000 |
| Last Quarter Net Income | 84,430,000 | 481,000,000 | 436,300,000 | 288,000,000 | 472,010,000 |
| 60-Month Beta | 0.23 | 0.65 | 1.01 | 1.52 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.126 on 04/04/24 | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | 05/15/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 44.55 | 34.00 | 24.00 | 126.78 |