Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YMM | TRI | TT | IQV | SQ |
Company | Full Truck Alliance Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.57 | 170.27 | 380.95 | 242.00 | 68.60 |
High | 7.71 | 170.27 | 387.71 | 243.33 | 69.00 |
Low | 7.44 | 168.48 | 380.00 | 239.02 | 66.63 |
Last | 7.60 | 169.46 | 384.93 | 242.12 | 67.46 |
Change | -0.12 | -0.81 | +3.54 | -2.50 | -1.18 |
% Change | -1.55% | -0.48% | +0.93% | -1.02% | -1.72% |
Volume | 9,876,441 | 542,953 | 1,913,012 | 3,159,581 | 7,742,355 |
20-Day Average Volume | 6,974,065 | 279,190 | 1,074,150 | 1,259,395 | 5,375,805 |
Previous Close | 7.72 | 170.27 | 381.39 | 244.62 | 68.64 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.28 | 169.74 | 357.69 | 244.17 | 64.92 |
20-Day Raw Stochastic | 67.57% | 49.69% | 94.28% | 52.47% | 80.98% |
20-Day Relative Strength | 52.84% | 53.20% | 69.45% | 52.09% | 55.99% |
Weighted Alpha | +7.50 | +30.92 | +91.13 | +20.17 | +34.44 |
Today's Opinion | 32% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.41% since 09/13/24 | -1.88% since 09/13/24 | +5.68% since 09/13/24 | +1.43% since 09/13/24 | +5.42% since 09/13/24 |
Low | 7.20 on 09/16/24 | 167.18 on 09/17/24 | 364.17 on 09/16/24 | 237.80 on 09/16/24 | 63.98 on 09/16/24 |
High | 7.96 on 09/19/24 | 173.79 on 09/16/24 | 387.71 on 09/20/24 | 248.03 on 09/19/24 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | +2.98% since 08/20/24 | +3.51% since 08/20/24 | +10.72% since 08/20/24 | -1.95% since 08/20/24 | +3.98% since 08/20/24 |
Low | 6.85 on 08/28/24 | 163.77 on 08/21/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 | 59.20 on 09/10/24 |
High | 7.96 on 09/19/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 | 252.88 on 08/29/24 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | -14.22% since 06/20/24 | +1.53% since 06/20/24 | +14.59% since 06/20/24 | +13.04% since 06/20/24 | +7.52% since 06/20/24 |
Low | 6.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
High | 8.90 on 06/21/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 | 252.88 on 08/29/24 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | +5.70% since 03/20/24 | +7.48% since 03/20/24 | +28.90% since 03/20/24 | -4.19% since 03/20/24 | -17.19% since 03/20/24 |
Low | 6.66 on 08/05/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
High | 9.68 on 05/20/24 | 176.03 on 05/24/24 | 387.71 on 09/20/24 | 256.29 on 03/21/24 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,134,333 | 76,556,464 | 86,328,392 | 44,569,760 | 42,353,696 |
Shares Outstanding, K | 1,053,670 | 449,618 | 226,352 | 182,200 | 617,041 |
Annual Sales | 1,188,210,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
Annual Net Income | 311,680,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
Last Quarter Sales | 380,380,000 | 1,740,000,000 | 5,307,400,000 | 3,814,000,000 | 6,155,560,000 |
Last Quarter Net Income | 113,270,000 | 841,000,000 | 755,300,000 | 363,000,000 | 195,270,000 |
60-Month Beta | 0.20 | 0.73 | 1.01 | 1.49 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 08/21/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 | 0.93 on 08/01/24 |
Latest Earnings Date | 08/21/24 | 11/06/24 | 11/06/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | 0.126 on 04/04/24 | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
Next Ex-Dividends Date | 04/04/24 | 08/15/24 | 09/06/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.58 | 44.72 | 36.43 | 25.07 | 60.67 |