Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | MRVL | SQ | TRI | IQV |
| Company | Full Truck Alliance Ltd ADR | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.57 | 74.48 | 68.60 | 170.27 | 242.00 |
| High | 7.71 | 74.75 | 69.00 | 170.27 | 243.33 |
| Low | 7.44 | 72.44 | 66.63 | 168.48 | 239.02 |
| Last | 7.60 | 73.87 | 67.46 | 169.46 | 242.12 |
| Change | -0.12 | -1.01 | -1.18 | -0.81 | -2.50 |
| % Change | -1.55% | -1.35% | -1.72% | -0.48% | -1.02% |
| Volume | 9,876,400 | 14,307,700 | 7,744,700 | 542,900 | 3,159,600 |
| 20-Day Average Volume | 6,974,065 | 12,705,160 | 5,375,975 | 279,190 | 1,259,400 |
| Previous Close | 7.72 | 74.88 | 68.64 | 170.27 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 71.63 | 64.92 | 169.74 | 244.17 |
| 20-Day Raw Stochastic | 67.57% | 61.92% | 80.98% | 49.69% | 52.47% |
| 20-Day Relative Strength | 52.84% | 54.77% | 55.99% | 53.20% | 52.09% |
| Weighted Alpha | +7.50 | +35.93 | +34.44 | +30.92 | +20.17 |
| Today's Opinion | 32% Sell | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | 64% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 09/13/24 | -0.82% since 09/13/24 | +5.42% since 09/13/24 | -1.88% since 09/13/24 | +1.43% since 09/13/24 |
| Low | 7.20 on 09/16/24 | 71.41 on 09/18/24 | 63.98 on 09/16/24 | 167.18 on 09/17/24 | 237.80 on 09/16/24 |
| High | 7.96 on 09/19/24 | 76.01 on 09/19/24 | 69.40 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.98% since 08/20/24 | +6.43% since 08/20/24 | +3.98% since 08/20/24 | +3.51% since 08/20/24 | -1.95% since 08/20/24 |
| Low | 6.85 on 08/28/24 | 65.53 on 09/06/24 | 59.20 on 09/10/24 | 163.77 on 08/21/24 | 230.24 on 09/11/24 |
| High | 7.96 on 09/19/24 | 79.00 on 08/30/24 | 69.40 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -14.22% since 06/20/24 | +0.86% since 06/20/24 | +7.52% since 06/20/24 | +1.53% since 06/20/24 | +13.04% since 06/20/24 |
| Low | 6.66 on 08/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 8.90 on 06/21/24 | 79.00 on 08/30/24 | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +5.70% since 03/20/24 | +12.71% since 03/20/24 | -17.19% since 03/20/24 | +7.48% since 03/20/24 | -4.19% since 03/20/24 |
| Low | 6.66 on 08/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 9.68 on 05/20/24 | 79.00 on 08/30/24 | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,007,893 | 63,941,876 | 41,625,588 | 76,192,272 | 44,114,260 |
| Shares Outstanding, K | 1,053,670 | 865,600 | 617,041 | 449,618 | 182,200 |
| Annual Sales | 1,188,210,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 311,680,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 380,380,000 | 1,272,900,000 | 6,155,560,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 113,270,000 | -193,300,000 | 195,270,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 0.20 | 1.46 | 2.49 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/21/24 | 0.30 on 08/29/24 | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/21/24 | 08/29/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.126 on 04/04/24 | 0.060 on 07/12/24 | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | 10/11/24 | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 104.00 | 62.40 | 45.28 | 25.27 |