Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Full Truck Alliance Ltd ADR (YMM)

Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 7.57 74.48 68.60 170.27 242.00
High 7.71 74.75 69.00 170.27 243.33
Low 7.44 72.44 66.63 168.48 239.02
Last 7.60 73.87 67.46 169.46 242.12
Change -0.12 -1.01 -1.18 -0.81 -2.50
% Change -1.55% -1.35% -1.72% -0.48% -1.02%
Volume 9,876,400 14,307,700 7,744,700 542,900 3,159,600
20-Day Average Volume 6,974,065 12,705,160 5,375,975 279,190 1,259,400
Previous Close 7.72 74.88 68.64 170.27 244.62
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.28 71.63 64.92 169.74 244.17
20-Day Raw Stochastic 67.57% 61.92% 80.98% 49.69% 52.47%
20-Day Relative Strength 52.84% 54.77% 55.99% 53.20% 52.09%
Weighted Alpha +7.50 +35.93 +34.44 +30.92 +20.17
Today's Opinion 32% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Previous Opinion 32% Sell 72% Buy 24% Sell 88% Buy 72% Buy
Last Month's Opinion 24% Sell 16% Buy 64% Sell 72% Buy 56% Buy
Performance  
5-Days  
%Chg +5.41% since 09/13/24 -0.82% since 09/13/24 +5.42% since 09/13/24 -1.88% since 09/13/24 +1.43% since 09/13/24
Low 7.20 on 09/16/24 71.41 on 09/18/24 63.98 on 09/16/24 167.18 on 09/17/24 237.80 on 09/16/24
High 7.96 on 09/19/24 76.01 on 09/19/24 69.40 on 09/19/24 173.79 on 09/16/24 248.03 on 09/19/24
1-Month  
%Chg +2.98% since 08/20/24 +6.43% since 08/20/24 +3.98% since 08/20/24 +3.51% since 08/20/24 -1.95% since 08/20/24
Low 6.85 on 08/28/24 65.53 on 09/06/24 59.20 on 09/10/24 163.77 on 08/21/24 230.24 on 09/11/24
High 7.96 on 09/19/24 79.00 on 08/30/24 69.40 on 09/19/24 173.88 on 09/12/24 252.88 on 08/29/24
3-Month  
%Chg -14.22% since 06/20/24 +0.86% since 06/20/24 +7.52% since 06/20/24 +1.53% since 06/20/24 +13.04% since 06/20/24
Low 6.66 on 08/05/24 53.19 on 08/05/24 55.00 on 08/05/24 150.01 on 08/05/24 205.06 on 07/05/24
High 8.90 on 06/21/24 79.00 on 08/30/24 73.36 on 07/16/24 173.88 on 09/12/24 252.88 on 08/29/24
6-Month  
%Chg +5.70% since 03/20/24 +12.71% since 03/20/24 -17.19% since 03/20/24 +7.48% since 03/20/24 -4.19% since 03/20/24
Low 6.66 on 08/05/24 53.19 on 08/05/24 55.00 on 08/05/24 149.50 on 04/19/24 205.06 on 07/05/24
High 9.68 on 05/20/24 79.00 on 08/30/24 85.80 on 03/26/24 176.03 on 05/24/24 256.29 on 03/21/24
Key Statistics  
Market Capitalization, $K 8,007,893 63,941,876 41,625,588 76,192,272 44,114,260
Shares Outstanding, K 1,053,670 865,600 617,041 449,618 182,200
Annual Sales 1,188,210,000 5,507,700,000 21,915,620,000 6,794,000,000 14,984,000,000
Annual Net Income 311,680,000 -933,400,000 9,770,000 2,695,000,000 1,358,000,000
Last Quarter Sales 380,380,000 1,272,900,000 6,155,560,000 1,740,000,000 3,814,000,000
Last Quarter Net Income 113,270,000 -193,300,000 195,270,000 841,000,000 363,000,000
60-Month Beta 0.20 1.46 2.49 0.73 1.49
Per-Share Information  
Most Recent Earnings 0.13 on 08/21/24 0.30 on 08/29/24 0.93 on 08/01/24 0.85 on 08/01/24 2.64 on 07/22/24
Latest Earnings Date 08/21/24 08/29/24 11/07/24 11/06/24 11/06/24
Most Recent Dividend 0.126 on 04/04/24 0.060 on 07/12/24 N/A 0.540 on 08/15/24 N/A
Next Ex-Dividends Date 04/04/24 10/11/24 N/A 08/15/24 N/A
Ratios  
Price/Earnings ttm 20.32 104.00 62.40 45.28 25.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar