Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | MRVL | SQ | TRI | IQV |
| Company | Full Truck Alliance Ltd ADR | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.69 | 68.17 | 73.66 | 167.84 | 230.92 |
| High | 8.73 | 69.40 | 74.00 | 169.31 | 234.74 |
| Low | 8.50 | 67.86 | 70.72 | 167.07 | 230.06 |
| Last | 8.58 | 68.47 | 71.31 | 167.78 | 234.08 |
| Change | +0.01 | +0.79 | -1.89 | -0.09 | +4.88 |
| % Change | +0.12% | +1.17% | -2.58% | -0.05% | +2.13% |
| Volume | 4,480,460 | 8,484,100 | 5,714,200 | 250,300 | 1,261,900 |
| 20-Day Average Volume | 8,286,396 | 10,339,305 | 9,078,285 | 402,265 | 898,425 |
| Previous Close | 8.57 | 67.68 | 73.20 | 167.87 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 66.76 | 72.32 | 157.27 | 230.78 |
| 20-Day Raw Stochastic | 72.70% | 67.06% | 45.65% | 90.76% | 55.58% |
| 20-Day Relative Strength | 61.99% | 50.47% | 46.43% | 69.72% | 49.16% |
| Weighted Alpha | +50.71 | +36.71 | +25.13 | +39.51 | +21.10 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/03/24 | -0.06% since 05/03/24 | +2.65% since 05/03/24 | +1.85% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 8.42 on 05/07/24 | 67.51 on 05/09/24 | 70.11 on 05/06/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 |
| High | 8.87 on 05/06/24 | 69.97 on 05/07/24 | 74.00 on 05/10/24 | 169.64 on 05/09/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.30% since 04/10/24 | -4.14% since 04/10/24 | -9.17% since 04/10/24 | +9.54% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 7.43 on 04/16/24 | 61.72 on 04/22/24 | 65.69 on 05/01/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 |
| High | 9.01 on 04/29/24 | 74.04 on 04/11/24 | 80.10 on 04/11/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | +40.43% since 02/09/24 | -0.52% since 02/09/24 | +6.62% since 02/09/24 | +5.77% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 5.70 on 03/07/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 |
| High | 9.01 on 04/29/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.45% since 11/10/23 | +25.36% since 11/10/23 | +38.47% since 11/10/23 | +28.15% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 5.70 on 03/07/24 | 50.35 on 12/06/23 | 50.86 on 11/13/23 | 130.23 on 11/13/23 | 191.45 on 11/13/23 |
| High | 9.01 on 04/29/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,476,020 | 58,610,880 | 45,068,724 | 75,757,376 | 41,760,236 |
| Shares Outstanding, K | 1,105,720 | 866,000 | 615,693 | 451,286 | 182,200 |
| Annual Sales | 1,188,210,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 311,680,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 345,680,000 | 1,426,500,000 | 5,957,130,000 | 1,885,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 84,430,000 | -392,700,000 | 472,010,000 | 481,000,000 | 288,000,000 |
| 60-Month Beta | 0.23 | 1.48 | 2.57 | 0.65 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/07/24 | 0.46 on 03/07/24 | 0.85 on 05/02/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/21/24 | 05/30/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.126 on 04/04/24 | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | 04/11/24 | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 78.29 | 122.66 | 44.52 | 24.09 |