Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | ARM | TRI | TT | MRVL |
| Company | Full Truck Alliance Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.83 | 103.82 | 164.34 | 321.98 | 69.33 |
| High | 8.87 | 107.92 | 167.85 | 326.53 | 69.97 |
| Low | 8.76 | 103.60 | 164.34 | 321.98 | 68.49 |
| Last | 8.82 | 106.64 | 167.85 | 326.04 | 69.20 |
| Change | -0.05 | +4.94 | +3.11 | +6.75 | +0.69 |
| % Change | -0.56% | +4.86% | +1.89% | +2.11% | +1.01% |
| Volume | 1,485,308 | 5,347,871 | 140,688 | 303,354 | 2,404,683 |
| 20-Day Average Volume | 8,446,918 | 8,903,316 | 377,296 | 1,043,709 | 11,483,618 |
| Previous Close | 8.87 | 101.70 | 164.74 | 319.29 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 107.44 | 154.55 | 301.82 | 67.39 |
| 20-Day Raw Stochastic | 87.94% | 42.43% | 99.01% | 97.52% | 58.81% |
| 20-Day Relative Strength | 67.82% | 47.31% | 69.73% | 71.35% | 51.32% |
| Weighted Alpha | +56.62 | +55.84 | +39.28 | +90.51 | +38.15 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/24 | +3.39% since 04/29/24 | +9.09% since 04/29/24 | +8.38% since 04/29/24 | +0.35% since 04/29/24 |
| Low | 8.45 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 8.99 on 05/02/24 | 107.92 on 05/06/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +17.29% since 04/05/24 | -14.48% since 04/05/24 | +10.29% since 04/05/24 | +7.03% since 04/05/24 | -5.04% since 04/05/24 |
| Low | 7.43 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 9.01 on 04/29/24 | 135.41 on 04/09/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.78% since 02/06/24 | +46.26% since 02/06/24 | +12.27% since 02/06/24 | +20.67% since 02/06/24 | +2.85% since 02/06/24 |
| Low | 5.70 on 03/07/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 9.01 on 04/29/24 | 164.00 on 02/12/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.23% since 11/06/23 | +101.02% since 11/06/23 | +30.06% since 11/06/23 | +50.18% since 11/06/23 | +34.64% since 11/06/23 |
| Low | 5.70 on 03/07/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 9.01 on 04/29/24 | 164.00 on 02/12/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,807,736 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
| Shares Outstanding, K | 1,105,720 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 1,188,210,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 311,680,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 345,680,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 84,430,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.23 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/07/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/21/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.126 on 04/04/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 04/04/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 0.00 | 43.46 | 33.07 | 76.63 |