111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | CERN | SYNH | OMCL | HMSY |
| Company | 111 Inc ADR | Cerner Corp | Syneos Health Inc | Omnicell Inc | Hms Hlds Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1400 | 94.98 | 42.98 | 30.09 | 36.96 |
| High | 1.1700 | 94.99 | 42.99 | 30.26 | 36.98 |
| Low | 1.1000 | 94.92 | 42.97 | 29.75 | 36.96 |
| Last | 1.1300 | 94.92 | 42.98 | 30.03 | 36.98 |
| Change | -0.0400 | -0.05 | +0.01 | +0.07 | +0.01 |
| % Change | -3.42% | -0.05% | +0.02% | +0.23% | +0.01% |
| Volume | 35,000 | 38,200,300 | 7,386,200 | 357,200 | 2,668,400 |
| 20-Day Average Volume | 31,605 | 5,216,055 | 1,590,825 | 449,075 | 1,776,425 |
| Previous Close | 1.1700 | 94.97 | 42.97 | 30.30 | 36.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0653 | 94.42 | 42.77 | 27.97 | 36.83 |
| 20-Day Raw Stochastic | 61.52% | 71.26% | 36.23% | 83.04% | 52.88% |
| 20-Day Relative Strength | 48.41% | 64.26% | 68.76% | 57.49% | 66.46% |
| Weighted Alpha | -54.09 | +19.90 | +29.10 | -54.45 | +48.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 05/01/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +10.27% since 05/01/24 | +0.34% since 03/24/21 |
| Low | 1.0500 on 05/02/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 26.89 on 05/02/24 | 36.71 on 03/26/21 |
| High | 1.2300 on 05/06/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 30.74 on 05/03/24 | 36.99 on 03/29/21 |
| 1-Month | |||||
| %Chg | unch since 04/08/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +7.38% since 04/08/24 | +0.52% since 02/26/21 |
| Low | 0.9701 on 04/17/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 36.70 on 03/12/21 |
| High | 1.2300 on 05/06/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 30.74 on 05/03/24 | 37.22 on 03/17/21 |
| 3-Month | |||||
| %Chg | -19.29% since 02/08/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +2.96% since 02/08/24 | +0.94% since 12/28/20 |
| Low | 0.9701 on 04/17/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 35.97 on 01/20/21 |
| High | 1.5799 on 03/21/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 30.74 on 05/03/24 | 37.22 on 03/17/21 |
| 6-Month | |||||
| %Chg | -51.50% since 11/08/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -3.10% since 11/08/23 | +56.28% since 09/28/20 |
| Low | 0.9701 on 04/17/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 23.33 on 09/29/20 |
| High | 2.4828 on 11/14/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 39.98 on 12/22/23 | 37.22 on 03/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,374 | 27,915,780 | 4,457,843 | 1,375,853 | 3,277,427 |
| Shares Outstanding, K | 83,517 | 294,098 | 103,719 | 45,923 | 88,639 |
| Annual Sales | 2,105,400,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 673,280,000 |
| Annual Net Income | -43,070,000 | 555,600,000 | 266,500,000 | -20,370,000 | 70,150,000 |
| Last Quarter Sales | 578,690,000 | 1,429,800,000 | 1,366,080,000 | 246,150,000 | 193,980,000 |
| Last Quarter Net Income | -29,630,000 | 206,130,000 | 790,000 | -15,680,000 | 32,820,000 |
| 60-Month Beta | 0.36 | 0.77 | 1.58 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/21/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.03 on 05/02/24 | 0.51 on 02/26/21 |
| Latest Earnings Date | 05/23/24 | 07/29/22 | 11/02/23 | 05/02/24 | 05/14/21 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 48.10 | 33.31 |