Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

111 Inc ADR (YI)

111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.6100 94.98 42.98 43.25 36.96
High 0.6417 94.99 42.99 43.72 36.98
Low 0.6100 94.92 42.97 43.03 36.96
Last 0.6239 94.92 42.98 43.49 36.98
Change +0.0039 -0.05 +0.01 +0.07 +0.01
% Change +0.63% -0.05% +0.02% +0.16% +0.01%
Volume 68,715 38,200,300 7,386,200 122,757 2,668,400
20-Day Average Volume 249,200 5,216,055 1,590,825 426,902 1,776,425
Previous Close 0.6200 94.97 42.97 43.42 36.97
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 0.7096 94.42 42.77 44.22 36.83
20-Day Raw Stochastic 16.04% 71.26% 36.23% 29.52% 52.88%
20-Day Relative Strength 33.47% 64.26% 68.76% 57.19% 66.46%
Weighted Alpha -73.43 +19.90 +29.10 -4.29 +48.47
Today's Opinion 100% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 96% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.24% since 09/13/24 +0.07% since 05/31/22 +0.47% since 09/20/23 +0.07% since 09/13/24 +0.34% since 03/24/21
Low 0.5500 on 09/17/24 94.67 on 06/01/22 42.72 on 09/22/23 42.66 on 09/19/24 36.71 on 03/26/21
High 0.6649 on 09/17/24 94.99 on 06/07/22 42.99 on 09/27/23 45.83 on 09/17/24 36.99 on 03/29/21
1-Month  
%Chg -35.88% since 08/20/24 +0.98% since 05/06/22 +1.15% since 08/25/23 +2.42% since 08/20/24 +0.52% since 02/26/21
Low 0.5500 on 09/17/24 93.59 on 05/09/22 42.48 on 08/28/23 41.96 on 08/21/24 36.70 on 03/12/21
High 1.0000 on 08/23/24 95.40 on 05/31/22 43.64 on 09/13/23 45.84 on 08/29/24 37.22 on 03/17/21
3-Month  
%Chg -40.74% since 06/20/24 +1.98% since 03/07/22 +2.63% since 06/27/23 +52.83% since 06/20/24 +0.94% since 12/28/20
Low 0.5500 on 09/17/24 92.94 on 03/08/22 41.91 on 07/03/23 25.12 on 07/09/24 35.97 on 01/20/21
High 1.2900 on 07/11/24 95.40 on 05/31/22 43.64 on 09/13/23 45.84 on 08/29/24 37.22 on 03/17/21
6-Month  
%Chg -59.33% since 03/20/24 +28.65% since 12/07/21 +23.01% since 03/27/23 +54.64% since 03/20/24 +56.28% since 09/28/20
Low 0.5500 on 09/17/24 73.66 on 12/09/21 34.12 on 04/05/23 25.12 on 07/09/24 23.33 on 09/29/20
High 1.5799 on 03/21/24 95.40 on 05/31/22 43.64 on 09/13/23 45.84 on 08/29/24 37.22 on 03/17/21
Key Statistics  
Market Capitalization, $K 53,024 27,915,780 4,457,843 1,993,977 3,277,427
Shares Outstanding, K 85,522 294,098 103,719 45,923 88,639
Annual Sales 2,105,400,000 5,764,820,000 5,393,080,000 1,147,110,000 673,280,000
Annual Net Income -43,070,000 555,600,000 266,500,000 -20,370,000 70,150,000
Last Quarter Sales 471,210,000 1,429,800,000 1,366,080,000 276,790,000 193,980,000
Last Quarter Net Income -380,000 206,130,000 790,000 3,740,000 32,820,000
60-Month Beta 0.42 0.77 1.58 0.83 0.80
Per-Share Information  
Most Recent Earnings -0.02 on 08/29/24 0.89 on 05/03/22 0.01 on 08/08/23 0.51 on 08/01/24 0.51 on 02/26/21
Latest Earnings Date 08/29/24 07/29/22 11/02/23 11/07/24 05/14/21
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.08 14.87 64.82 33.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar