Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YGYI | KO | PEP | MNST | KDP |
Company | Youngevity International Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0024 | 61.87 | 178.28 | 52.28 | 33.95 |
High | 0.0111 | 62.59 | 180.63 | 54.06 | 34.48 |
Low | 0.0024 | 61.37 | 175.82 | 51.98 | 33.29 |
Last | 0.0111 | 61.74 | 176.68 | 53.15 | 33.84 |
Change | +0.0087 | +0.19 | -0.73 | -1.18 | +1.50 |
% Change | +362.50% | +0.31% | -0.41% | -2.17% | +4.64% |
Volume | 17,500 | 19,048,500 | 7,441,400 | 7,483,000 | 14,558,900 |
20-Day Average Volume | 1,670 | 13,526,480 | 5,651,430 | 5,811,750 | 9,019,695 |
Previous Close | 0.0024 | 61.55 | 177.41 | 54.33 | 32.34 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0027 | 59.71 | 171.28 | 55.10 | 31.14 |
20-Day Raw Stochastic | 50.28% | 81.76% | 72.95% | 14.43% | 85.12% |
20-Day Relative Strength | 63.92% | 62.20% | 59.86% | 35.39% | 73.23% |
Weighted Alpha | +110.24 | +0.11 | -3.75 | -7.18 | +7.48 |
Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 40% Sell | 8% Buy |
Previous Opinion | 72% Sell | 72% Buy | 56% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +362.50% since 11/17/23 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | -0.58% since 04/18/24 | +8.71% since 04/18/24 |
Low | 0.0024 on 12/04/23 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 31.02 on 04/19/24 |
High | 0.0200 on 11/30/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 34.48 on 04/25/24 |
1-Month | |||||
%Chg | +428.57% since 11/03/23 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | -10.05% since 03/25/24 | +11.02% since 03/25/24 |
Low | 0.0021 on 11/09/23 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
High | 0.0200 on 11/30/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 34.48 on 04/25/24 |
3-Month | |||||
%Chg | +428.57% since 09/01/23 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | -3.61% since 01/25/24 | +7.12% since 01/25/24 |
Low | 0.0021 on 11/09/23 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
High | 0.0200 on 11/30/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
6-Month | |||||
%Chg | +909.09% since 06/02/23 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +6.13% since 10/25/23 | +16.29% since 10/25/23 |
Low | 0.0011 on 06/12/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 |
High | 0.0821 on 08/09/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 451 | 265,353,744 | 243,851,664 | 56,537,756 | 44,874,688 |
Shares Outstanding, K | 40,603 | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 |
Annual Sales | 147,440,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | -51,990,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | 34,000,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
Last Quarter Net Income | -5,070,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
60-Month Beta | 3.04 | 0.59 | 0.53 | 0.72 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 01/04/21 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
Next Ex-Dividends Date | 10/30/19 | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 34.44 | 17.74 |