Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YGYI | KO | PEP | MNST | FMX |
Company | Youngevity International Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.0024 | 71.56 | 175.75 | 52.71 | 103.59 |
High | 0.0111 | 71.94 | 176.22 | 52.76 | 103.75 |
Low | 0.0024 | 71.10 | 174.15 | 52.12 | 102.10 |
Last | 0.0111 | 71.19 | 175.23 | 52.32 | 101.38 |
Change | +0.0087 | -0.56 | +0.02 | -0.03 | -0.70 |
% Change | +362.50% | -0.78% | +0.01% | -0.06% | -0.69% |
Volume | 17,500 | 3,277,947 | 1,111,489 | 885,303 | 96,989 |
20-Day Average Volume | 1,670 | 13,632,383 | 4,940,185 | 5,029,569 | 675,841 |
Previous Close | 0.0024 | 71.75 | 175.21 | 52.35 | 102.08 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0027 | 71.49 | 176.23 | 49.03 | 103.34 |
20-Day Raw Stochastic | 50.28% | 54.96% | 37.50% | 93.02% | 35.70% |
20-Day Relative Strength | 63.92% | 59.78% | 49.71% | 64.07% | 43.26% |
Weighted Alpha | +110.24 | +27.77 | +1.42 | -3.74 | -12.70 |
Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 40% Sell | 100% Sell |
Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 96% Sell | 100% Buy | 56% Buy | 100% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +362.50% since 11/17/23 | +0.23% since 09/12/24 | -1.59% since 09/12/24 | +4.82% since 09/12/24 | -0.44% since 09/12/24 |
Low | 0.0024 on 12/04/23 | 70.48 on 09/13/24 | 174.37 on 09/19/24 | 49.73 on 09/13/24 | 101.95 on 09/18/24 |
High | 0.0200 on 11/30/23 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.76 on 09/19/24 | 106.06 on 09/17/24 |
1-Month | |||||
%Chg | +428.57% since 11/03/23 | +3.50% since 08/19/24 | +0.35% since 08/19/24 | +12.26% since 08/19/24 | -9.46% since 08/19/24 |
Low | 0.0021 on 11/09/23 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 99.28 on 09/10/24 |
High | 0.0200 on 11/30/23 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.76 on 09/19/24 | 114.13 on 08/20/24 |
3-Month | |||||
%Chg | +428.57% since 09/01/23 | +13.99% since 06/18/24 | +4.78% since 06/18/24 | +8.04% since 06/18/24 | -5.03% since 06/18/24 |
Low | 0.0021 on 11/09/23 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
High | 0.0200 on 11/30/23 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.76 on 09/19/24 | 119.18 on 07/23/24 |
6-Month | |||||
%Chg | +909.09% since 06/02/23 | +18.54% since 03/19/24 | +1.53% since 03/19/24 | -13.59% since 03/19/24 | -18.14% since 03/19/24 |
Low | 0.0011 on 06/12/23 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
High | 0.0821 on 08/09/23 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 60.82 on 03/20/24 | 131.56 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 451 | 309,095,776 | 240,876,256 | 54,534,460 | 36,522,696 |
Shares Outstanding, K | 40,603 | 4,307,955 | 1,374,786 | 1,041,728 | 357,785 |
Annual Sales | 147,440,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
Annual Net Income | -51,990,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
Last Quarter Sales | 34,000,000 | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 11,527,210,000 |
Last Quarter Net Income | -5,070,000 | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 730,280,000 |
60-Month Beta | 3.04 | 0.60 | 0.53 | 0.74 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 1.87 on 07/24/24 |
Latest Earnings Date | 01/04/21 | 10/22/24 | 10/08/24 | 11/07/24 | 10/25/24 |
Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.922 on 07/17/24 |
Next Ex-Dividends Date | 10/30/19 | 09/13/24 | 09/06/24 | N/A | 07/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.73 | 22.33 | 31.52 | 20.00 |