Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YGYI | KO | PEP | FMX | MNST |
Company | Youngevity International Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0024 | 71.56 | 175.75 | 103.59 | 52.71 |
High | 0.0111 | 71.94 | 176.22 | 103.75 | 52.76 |
Low | 0.0024 | 70.60 | 174.15 | 101.36 | 51.70 |
Last | 0.0111 | 70.62 | 174.66 | 102.21 | 51.83 |
Change | +0.0087 | -1.13 | -0.55 | +0.13 | -0.52 |
% Change | +362.50% | -1.57% | -0.31% | +0.13% | -0.99% |
Volume | 17,500 | 13,635,600 | 5,504,000 | 689,700 | 6,642,600 |
20-Day Average Volume | 1,670 | 14,187,830 | 5,170,630 | 706,310 | 5,332,650 |
Previous Close | 0.0024 | 71.75 | 175.21 | 102.08 | 52.35 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0027 | 71.45 | 176.24 | 103.31 | 49.01 |
20-Day Raw Stochastic | 50.28% | 38.61% | 40.21% | 29.72% | 85.41% |
20-Day Relative Strength | 63.92% | 54.77% | 50.21% | 41.93% | 61.35% |
Weighted Alpha | +110.24 | +25.85 | +1.61 | -13.40 | -4.96 |
Today's Opinion | 56% Sell | 80% Buy | 80% Buy | 100% Sell | 40% Sell |
Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 96% Sell | 100% Buy | 56% Buy | 96% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +362.50% since 11/17/23 | -0.86% since 09/12/24 | -1.46% since 09/12/24 | -1.01% since 09/12/24 | +3.85% since 09/12/24 |
Low | 0.0024 on 12/04/23 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 101.36 on 09/19/24 | 49.73 on 09/13/24 |
High | 0.0200 on 11/30/23 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 106.06 on 09/17/24 | 52.76 on 09/19/24 |
1-Month | |||||
%Chg | +428.57% since 11/03/23 | +2.38% since 08/19/24 | +0.48% since 08/19/24 | -9.98% since 08/19/24 | +11.22% since 08/19/24 |
Low | 0.0021 on 11/09/23 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 99.28 on 09/10/24 | 46.19 on 08/20/24 |
High | 0.0200 on 11/30/23 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 114.13 on 08/20/24 | 52.76 on 09/19/24 |
3-Month | |||||
%Chg | +428.57% since 09/01/23 | +12.76% since 06/18/24 | +4.91% since 06/18/24 | -5.57% since 06/18/24 | +7.04% since 06/18/24 |
Low | 0.0021 on 11/09/23 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 99.28 on 09/10/24 | 43.32 on 08/08/24 |
High | 0.0200 on 11/30/23 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 119.18 on 07/23/24 | 52.76 on 09/19/24 |
6-Month | |||||
%Chg | +909.09% since 06/02/23 | +17.25% since 03/19/24 | +1.66% since 03/19/24 | -18.61% since 03/19/24 | -14.39% since 03/19/24 |
Low | 0.0011 on 06/12/23 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 99.28 on 09/10/24 | 43.32 on 08/08/24 |
High | 0.0821 on 08/09/23 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 131.56 on 03/26/24 | 60.82 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 451 | 304,227,808 | 240,120,128 | 36,569,204 | 53,992,764 |
Shares Outstanding, K | 40,603 | 4,307,955 | 1,374,786 | 357,785 | 1,041,728 |
Annual Sales | 147,440,000 | 45,754,000,000 | 91,471,000,000 | 41,580,000,000 | 7,140,030,000 |
Annual Net Income | -51,990,000 | 10,714,000,000 | 9,074,000,000 | 3,886,000,000 | 1,630,990,000 |
Last Quarter Sales | 34,000,000 | 12,363,000,000 | 22,501,000,000 | 11,527,210,000 | 1,900,600,000 |
Last Quarter Net Income | -5,070,000 | 2,411,000,000 | 3,083,000,000 | 730,280,000 | 425,370,000 |
60-Month Beta | 3.04 | 0.60 | 0.53 | 0.94 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.87 on 07/24/24 | 0.41 on 08/07/24 |
Latest Earnings Date | 01/04/21 | 10/22/24 | 10/08/24 | 10/25/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.922 on 07/17/24 | N/A |
Next Ex-Dividends Date | 10/30/19 | 09/13/24 | 09/06/24 | 07/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.72 | 22.12 | 19.78 | 32.31 |