Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | SPOT | DOCU | TRI | TT |
| Company | Yext Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.63 | 297.55 | 57.74 | 166.60 | 326.89 |
| High | 5.65 | 303.30 | 58.27 | 168.64 | 329.14 |
| Low | 5.43 | 296.17 | 57.32 | 165.40 | 325.10 |
| Last | 5.47 | 298.65 | 57.51 | 166.95 | 327.60 |
| Change | -0.23 | +0.60 | -0.80 | +0.02 | +1.71 |
| % Change | -4.04% | +0.20% | -1.37% | +0.01% | +0.52% |
| Volume | 845,420 | 2,106,895 | 1,288,718 | 381,843 | 647,366 |
| 20-Day Average Volume | 566,235 | 2,899,040 | 1,385,206 | 399,533 | 1,058,463 |
| Previous Close | 5.70 | 298.05 | 58.31 | 166.93 | 325.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 291.21 | 57.64 | 155.83 | 304.49 |
| 20-Day Raw Stochastic | 24.39% | 59.93% | 42.05% | 91.17% | 96.40% |
| 20-Day Relative Strength | 44.52% | 57.70% | 49.78% | 68.97% | 72.05% |
| Weighted Alpha | -35.65 | +121.95 | +12.87 | +38.56 | +91.73 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/01/24 | +4.96% since 05/01/24 | +0.37% since 05/01/24 | +10.21% since 05/01/24 | +4.01% since 05/01/24 |
| Low | 5.41 on 05/02/24 | 283.39 on 05/02/24 | 56.97 on 05/02/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 |
| High | 5.72 on 05/07/24 | 303.30 on 05/08/24 | 60.42 on 05/06/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 |
| 1-Month | |||||
| %Chg | -6.50% since 04/08/24 | -3.37% since 04/08/24 | -3.60% since 04/08/24 | +8.43% since 04/08/24 | +7.82% since 04/08/24 |
| Low | 5.37 on 04/25/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 5.91 on 04/09/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 |
| 3-Month | |||||
| %Chg | -8.38% since 02/08/24 | +24.43% since 02/08/24 | +12.45% since 02/08/24 | +7.07% since 02/08/24 | +21.36% since 02/08/24 |
| Low | 5.22 on 03/19/24 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 |
| High | 7.53 on 03/07/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 |
| 6-Month | |||||
| %Chg | -14.13% since 11/08/23 | +75.71% since 11/08/23 | +39.82% since 11/08/23 | +29.06% since 11/08/23 | +47.67% since 11/08/23 |
| Low | 5.22 on 03/19/24 | 167.64 on 11/10/23 | 39.65 on 11/10/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 |
| High | 7.53 on 03/07/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 168.64 on 05/08/24 | 329.14 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 711,742 | 56,689,104 | 11,977,749 | 75,333,168 | 73,765,856 |
| Shares Outstanding, K | 124,867 | 190,200 | 205,415 | 451,286 | 226,352 |
| Annual Sales | 404,320,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
| Annual Net Income | -2,630,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
| Last Quarter Sales | 101,110,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 4,215,500,000 |
| Last Quarter Net Income | 1,690,000 | 213,880,000 | 27,240,000 | 481,000,000 | 436,300,000 |
| 60-Month Beta | 1.27 | 1.61 | 0.88 | 0.65 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | 06/04/24 | 04/23/24 | 06/13/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.54 | 44.55 | 34.00 |