Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YEXT | SPOT | DOCU | TRI | TT |
Company | Yext Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.75 | 363.82 | 57.78 | 170.27 | 380.95 |
High | 6.86 | 366.79 | 58.40 | 170.27 | 387.71 |
Low | 6.58 | 362.00 | 57.58 | 168.48 | 380.00 |
Last | 6.63 | 365.17 | 57.97 | 169.46 | 384.93 |
Change | +0.09 | +4.95 | +0.06 | -0.81 | +3.54 |
% Change | +1.38% | +1.37% | +0.10% | -0.48% | +0.93% |
Volume | 1,620,733 | 1,432,553 | 3,525,700 | 542,953 | 1,905,116 |
20-Day Average Volume | 1,091,720 | 1,239,970 | 2,777,010 | 279,190 | 1,074,150 |
Previous Close | 6.54 | 360.22 | 57.91 | 170.27 | 381.39 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.87 | 338.10 | 57.30 | 169.74 | 357.69 |
20-Day Raw Stochastic | 89.41% | 93.66% | 53.95% | 49.69% | 94.28% |
20-Day Relative Strength | 68.98% | 67.98% | 54.96% | 53.20% | 69.45% |
Weighted Alpha | +12.75 | +127.33 | +27.13 | +30.92 | +91.13 |
Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 09/13/24 | +8.07% since 09/13/24 | +2.37% since 09/13/24 | -1.88% since 09/13/24 | +5.68% since 09/13/24 |
Low | 6.43 on 09/19/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 364.17 on 09/16/24 |
High | 6.86 on 09/20/24 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 387.71 on 09/20/24 |
1-Month | |||||
%Chg | +29.75% since 08/20/24 | +5.46% since 08/20/24 | +1.93% since 08/20/24 | +3.51% since 08/20/24 | +10.72% since 08/20/24 |
Low | 4.73 on 09/04/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 339.13 on 09/06/24 |
High | 6.86 on 09/20/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 |
3-Month | |||||
%Chg | +32.87% since 06/20/24 | +16.34% since 06/20/24 | +11.05% since 06/20/24 | +1.53% since 06/20/24 | +14.59% since 06/20/24 |
Low | 4.69 on 08/12/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 |
High | 6.86 on 09/20/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 |
6-Month | |||||
%Chg | +9.05% since 03/20/24 | +39.53% since 03/20/24 | -0.97% since 03/20/24 | +7.48% since 03/20/24 | +28.90% since 03/20/24 |
Low | 4.29 on 06/11/24 | 257.56 on 03/27/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
High | 6.86 on 09/20/24 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 387.71 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 824,949 | 68,513,848 | 11,855,104 | 76,556,464 | 86,328,392 |
Shares Outstanding, K | 126,139 | 190,200 | 204,716 | 449,618 | 226,352 |
Annual Sales | 404,320,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
Annual Net Income | -2,630,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
Last Quarter Sales | 97,890,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,307,400,000 |
Last Quarter Net Income | -4,060,000 | 295,070,000 | 888,210,000 | 841,000,000 | 755,300,000 |
60-Month Beta | 1.17 | 1.57 | 0.93 | 0.73 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 09/04/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 |
Latest Earnings Date | 09/04/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 140.40 | 56.08 | 44.72 | 36.43 |