Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | SPOT | DOCU | TRI | IQV |
| Company | Yext Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.64 | 350.00 | 57.41 | 170.37 | 247.45 |
| High | 6.65 | 352.89 | 57.70 | 170.43 | 248.03 |
| Low | 6.58 | 348.96 | 56.70 | 169.80 | 244.65 |
| Last | 6.56 | 354.20 | 57.40 | 169.15 | 243.91 |
| Change | +0.06 | +10.23 | +0.76 | +0.99 | +1.24 |
| % Change | +0.92% | +2.97% | +1.34% | +0.59% | +0.51% |
| Volume | 54,663 | 94,047 | 101,705 | 5,950 | 8,656 |
| 20-Day Average Volume | 993,859 | 1,113,708 | 2,540,328 | 253,224 | 1,069,534 |
| Previous Close | 6.50 | 343.97 | 56.64 | 168.16 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 336.53 | 57.19 | 169.56 | 244.31 |
| 20-Day Raw Stochastic | 98.97% | 100.00% | 40.59% | 60.50% | 63.65% |
| 20-Day Relative Strength | 69.16% | 62.55% | 52.70% | 54.86% | 54.73% |
| Weighted Alpha | +13.22 | +116.23 | +24.40 | +31.93 | +21.90 |
| Today's Opinion | 56% Buy | 100% Buy | 32% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 09/12/24 | +4.27% since 09/12/24 | +1.02% since 09/12/24 | -1.93% since 09/12/24 | +2.62% since 09/12/24 |
| Low | 6.44 on 09/17/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 |
| High | 6.67 on 09/18/24 | 351.92 on 09/19/24 | 57.59 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | +26.67% since 08/19/24 | +2.10% since 08/19/24 | -0.22% since 08/19/24 | +4.03% since 08/19/24 | +0.63% since 08/19/24 |
| Low | 4.73 on 09/04/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 6.67 on 09/18/24 | 351.92 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +33.27% since 06/18/24 | +13.56% since 06/18/24 | +11.96% since 06/18/24 | +2.26% since 06/18/24 | +14.95% since 06/18/24 |
| Low | 4.69 on 08/12/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 6.67 on 09/18/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +13.10% since 03/19/24 | +39.23% since 03/19/24 | -3.20% since 03/19/24 | +8.38% since 03/19/24 | -3.74% since 03/19/24 |
| Low | 4.29 on 06/11/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 6.67 on 09/18/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,903 | 65,423,096 | 11,595,114 | 75,607,768 | 44,214,476 |
| Shares Outstanding, K | 126,139 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 404,320,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -2,630,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 97,890,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -4,060,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 1.17 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/04/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 09/04/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.65 | 55.14 | 44.69 | 24.79 |