Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | POOL | SRAD | ONON | BC |
| Company | Yeti Holdings Inc | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 35.76 | 366.08 | 9.70 | 32.27 | 79.76 |
| High | 36.49 | 371.44 | 9.73 | 33.00 | 82.12 |
| Low | 35.56 | 364.42 | 9.63 | 31.93 | 79.76 |
| Last | 36.40 | 370.93 | 9.68 | 32.71 | 81.45 |
| Change | +0.82 | +0.93 | +0.05 | +0.77 | +1.45 |
| % Change | +2.30% | +0.25% | +0.52% | +2.41% | +1.81% |
| Volume | 199,849 | 22,561 | 21,823 | 498,955 | 62,224 |
| 20-Day Average Volume | 1,405,976 | 372,673 | 260,833 | 3,392,857 | 753,622 |
| Previous Close | 35.58 | 370.00 | 9.63 | 31.94 | 80.00 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 380.15 | 10.59 | 32.71 | 88.15 |
| 20-Day Raw Stochastic | 22.90% | 23.14% | 14.73% | 26.24% | 16.42% |
| 20-Day Relative Strength | 38.96% | 41.56% | 36.95% | 49.42% | 39.77% |
| Weighted Alpha | -16.24 | +3.66 | -18.71 | +5.85 | -4.05 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 04/19/24 | +2.15% since 04/19/24 | +0.31% since 04/19/24 | +2.69% since 04/19/24 | -2.37% since 04/19/24 |
| Low | 34.76 on 04/25/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 31.53 on 04/25/24 | 79.09 on 04/25/24 |
| High | 37.65 on 04/22/24 | 380.23 on 04/25/24 | 9.91 on 04/23/24 | 32.87 on 04/24/24 | 87.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.66% since 03/26/24 | -8.37% since 03/26/24 | -15.81% since 03/26/24 | -4.76% since 03/26/24 | -12.13% since 03/26/24 |
| Low | 34.76 on 04/25/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 31.16 on 04/05/24 | 79.09 on 04/25/24 |
| High | 39.92 on 04/04/24 | 415.05 on 03/27/24 | 11.87 on 03/28/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.41% since 01/26/24 | -2.25% since 01/26/24 | -7.27% since 01/26/24 | +23.54% since 01/26/24 | -1.12% since 01/26/24 |
| Low | 34.76 on 04/25/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 26.10 on 01/29/24 | 79.09 on 04/25/24 |
| High | 49.01 on 02/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -12.94% since 10/26/23 | +16.79% since 10/26/23 | +11.25% since 10/26/23 | +31.03% since 10/26/23 | +20.66% since 10/26/23 |
| Low | 34.76 on 04/25/24 | 308.45 on 10/27/23 | 8.08 on 11/01/23 | 24.15 on 11/14/23 | 67.18 on 10/30/23 |
| High | 54.15 on 12/21/23 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,199 | 14,239,820 | 10,703,408 | 20,111,118 | 5,504,000 |
| Shares Outstanding, K | 85,222 | 38,486 | 1,111,465 | 629,653 | 68,800 |
| Annual Sales | 1,658,710,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | 169,890,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 519,790,000 | 1,003,050,000 | 272,240,000 | 504,690,000 | 1,361,900,000 |
| Last Quarter Net Income | 78,590,000 | 51,440,000 | 25,370,000 | -30,250,000 | 60,900,000 |
| 60-Month Beta | 2.29 | 1.00 | 1.97 | 2.16 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/15/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | -0.06 on 03/12/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/08/24 | 05/21/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 28.70 | 79.92 | 119.85 | 9.80 |