Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | POOL | BC | GOLF | ELY |
| Company | Yeti Holdings Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.58 | 372.30 | 83.73 | 63.63 | 22.01 |
| High | 40.22 | 377.26 | 84.34 | 64.23 | 22.09 |
| Low | 38.22 | 370.06 | 82.35 | 63.33 | 21.21 |
| Last | 39.67 | 374.21 | 83.39 | 63.97 | 21.33 |
| Change | +0.41 | +1.21 | unch | +0.50 | -0.62 |
| % Change | +1.04% | +0.32% | unch | +0.79% | -2.82% |
| Volume | 3,323,861 | 255,800 | 596,383 | 286,322 | 2,101,200 |
| 20-Day Average Volume | 2,199,775 | 389,735 | 703,925 | 394,865 | 1,488,675 |
| Previous Close | 39.26 | 373.00 | 83.39 | 63.47 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 368.20 | 82.79 | 62.45 | 23.24 |
| 20-Day Raw Stochastic | 74.90% | 64.36% | 49.31% | 62.80% | 2.94% |
| 20-Day Relative Strength | 57.80% | 47.83% | 45.41% | 52.26% | 41.60% |
| Weighted Alpha | -5.98 | +8.39 | +5.14 | +32.89 | -23.80 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | 32% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 24% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 05/03/24 | +2.62% since 05/03/24 | +2.53% since 05/03/24 | +2.88% since 05/03/24 | -5.37% since 08/29/22 |
| Low | 34.38 on 05/08/24 | 361.63 on 05/08/24 | 81.14 on 05/08/24 | 62.44 on 05/06/24 | 21.21 on 09/06/22 |
| High | 41.61 on 05/09/24 | 377.26 on 05/10/24 | 84.34 on 05/10/24 | 66.31 on 05/07/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | +2.56% since 04/10/24 | -1.87% since 04/10/24 | -8.10% since 04/10/24 | +3.26% since 04/10/24 | -6.53% since 08/05/22 |
| Low | 33.88 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 41.61 on 05/09/24 | 385.66 on 04/11/24 | 90.92 on 04/11/24 | 66.31 on 05/07/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -13.48% since 02/09/24 | -3.22% since 02/09/24 | -3.28% since 02/09/24 | -4.11% since 02/09/24 | -4.48% since 06/06/22 |
| Low | 33.88 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
| High | 49.01 on 02/12/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -3.17% since 11/10/23 | +13.21% since 11/10/23 | +18.49% since 11/10/23 | +18.31% since 11/10/23 | -6.94% since 03/04/22 |
| Low | 33.88 on 05/02/24 | 324.62 on 11/13/23 | 69.48 on 11/13/23 | 53.68 on 11/13/23 | 17.78 on 05/10/22 |
| High | 54.15 on 12/21/23 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,345,816 | 14,296,714 | 5,662,790 | 4,003,052 | 3,941,144 |
| Shares Outstanding, K | 85,222 | 38,329 | 67,567 | 63,070 | 184,770 |
| Annual Sales | 1,658,710,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 169,890,000 | 523,230,000 | 420,400,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 519,790,000 | 1,120,810,000 | 1,365,000,000 | 412,960,000 | 1,115,700,000 |
| Last Quarter Net Income | 78,590,000 | 78,890,000 | 68,000,000 | -26,810,000 | 105,400,000 |
| 60-Month Beta | 2.26 | 1.01 | 1.60 | 0.88 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 1.43 on 05/07/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/07/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.420 on 05/10/24 | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/10/24 | 06/07/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 29.17 | 10.79 | 21.29 | 28.14 |