Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ONON | POOL | SRAD | BC |
| Company | Yeti Holdings Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.92 | 33.79 | 367.15 | 9.25 | 82.31 |
| High | 35.18 | 34.41 | 368.64 | 9.30 | 83.37 |
| Low | 34.77 | 33.62 | 363.88 | 9.21 | 81.85 |
| Last | 34.88 | 34.05 | 367.71 | 9.28 | 82.63 |
| Change | +0.27 | +0.78 | +3.06 | +0.07 | +1.30 |
| % Change | +0.78% | +2.34% | +0.84% | +0.76% | +1.60% |
| Volume | 223,653 | 461,376 | 33,846 | 154,048 | 37,600 |
| 20-Day Average Volume | 1,511,010 | 3,095,958 | 401,723 | 319,751 | 683,179 |
| Previous Close | 34.61 | 33.27 | 364.65 | 9.21 | 81.33 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.62 | 32.55 | 370.67 | 9.92 | 84.31 |
| 20-Day Raw Stochastic | 19.51% | 92.09% | 21.93% | 3.09% | 24.23% |
| 20-Day Relative Strength | 38.59% | 55.90% | 41.48% | 32.97% | 43.21% |
| Weighted Alpha | -20.84 | +12.61 | +4.74 | -23.07 | +3.96 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 04/29/24 | +4.66% since 04/29/24 | -1.24% since 04/29/24 | -3.64% since 04/29/24 | +0.73% since 04/29/24 |
| Low | 33.88 on 05/02/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.65 on 05/01/24 |
| High | 36.88 on 04/30/24 | 34.40 on 05/06/24 | 371.31 on 05/03/24 | 9.57 on 04/30/24 | 83.37 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.11% since 04/05/24 | +6.72% since 04/05/24 | -7.88% since 04/05/24 | -20.02% since 04/05/24 | -11.69% since 04/05/24 |
| Low | 33.88 on 05/02/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 39.21 on 04/09/24 | 34.40 on 05/06/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 94.70 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.49% since 02/06/24 | +22.46% since 02/06/24 | -2.29% since 02/06/24 | -10.78% since 02/06/24 | -1.58% since 02/06/24 |
| Low | 33.88 on 05/02/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 49.01 on 02/12/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.00% since 11/06/23 | +21.63% since 11/06/23 | +10.61% since 11/06/23 | -0.64% since 11/06/23 | +13.91% since 11/06/23 |
| Low | 33.88 on 05/02/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 69.19 on 11/09/23 |
| High | 54.15 on 12/21/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,534 | 20,948,556 | 13,976,666 | 10,236,592 | 5,595,505 |
| Shares Outstanding, K | 85,222 | 629,653 | 38,329 | 1,111,465 | 68,800 |
| Annual Sales | 1,658,710,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 169,890,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 519,790,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 78,590,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 2.26 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/15/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 121.26 | 28.72 | 77.25 | 10.72 |