Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | WPP | OMC | IPG | CCO |
| Company | Cbdmd Inc | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9200 | 49.44 | 95.30 | 31.10 | 1.4400 |
| High | 0.9799 | 50.14 | 97.25 | 31.34 | 1.4600 |
| Low | 0.8500 | 49.11 | 95.08 | 30.54 | 1.3300 |
| Last | 0.9000 | 50.11 | 96.71 | 31.16 | 1.4400 |
| Change | unch | -0.14 | +0.73 | -0.24 | unch |
| % Change | unch | -0.28% | +0.76% | -0.76% | unch |
| Volume | 34,200 | 366,100 | 2,094,800 | 5,301,900 | 1,568,000 |
| 20-Day Average Volume | 164,175 | 304,865 | 1,678,730 | 3,621,860 | 2,099,140 |
| Previous Close | 0.9000 | 50.25 | 95.98 | 31.40 | 1.4400 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9426 | 47.78 | 93.50 | 31.24 | 1.5400 |
| 20-Day Raw Stochastic | 42.86% | 96.48% | 89.92% | 37.80% | 28.57% |
| 20-Day Relative Strength | 51.21% | 63.88% | 61.27% | 46.38% | 41.45% |
| Weighted Alpha | -62.05 | -6.80 | +13.82 | -11.36 | +14.53 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/18/24 | +4.16% since 04/18/24 | +5.69% since 04/18/24 | +2.53% since 04/18/24 | unch since 04/18/24 |
| Low | 0.8010 on 04/23/24 | 47.95 on 04/19/24 | 91.02 on 04/19/24 | 30.21 on 04/19/24 | 1.3300 on 04/25/24 |
| High | 1.1000 on 04/19/24 | 50.28 on 04/24/24 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.10% since 03/25/24 | +7.62% since 03/25/24 | +3.58% since 03/25/24 | -3.86% since 03/25/24 | -7.69% since 03/25/24 |
| Low | 0.7200 on 04/03/24 | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 1.1900 on 03/26/24 | 50.28 on 04/24/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.66% since 01/25/24 | +2.62% since 01/25/24 | +6.30% since 01/25/24 | -5.35% since 01/25/24 | -20.44% since 01/25/24 |
| Low | 0.6399 on 02/14/24 | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 1.3400 on 03/22/24 | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | -2.43% since 10/25/23 | +20.51% since 10/25/23 | +30.00% since 10/25/23 | +12.53% since 10/25/23 | +23.08% since 10/25/23 |
| Low | 0.5600 on 10/31/23 | 41.20 on 10/26/23 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 1.7300 on 12/29/23 | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 10,839,478 | 18,796,146 | 11,847,942 | 696,557 |
| Shares Outstanding, K | 3,045 | 215,711 | 195,834 | 377,323 | 483,720 |
| Annual Sales | 24,160,000 | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -22,940,000 | 137,330,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 5,380,000 | 1,670,444,297 | 3,630,500,000 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | -1,000,000 | 89,613,343 | 318,600,000 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 2.15 | 1.35 | 0.97 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/13/24 | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 02/22/24 | 04/16/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 03/08/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.50 | 10.33 | 0.00 |