Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cbdmd Inc (YCBD)

Cbdmd Inc (YCBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 2.10 71.44 67.51 36.46 2.63
High 2.10 73.01 68.50 37.36 2.70
Low 2.00 71.18 67.51 36.36 2.62
Last 2.02 72.44 67.78 36.99 2.65
Change -0.07 +1.59 +1.81 +0.97 +0.06
% Change -3.35% +2.24% +2.74% +2.69% +2.32%
Volume 117,400 2,571,600 111,900 3,937,800 2,167,400
20-Day Average Volume 167,275 1,376,675 78,455 3,201,835 1,936,910
Previous Close 2.09 70.85 65.97 36.02 2.59
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.17 72.70 67.38 36.90 2.52
20-Day Raw Stochastic 21.82% 44.70% 69.74% 63.07% 88.10%
20-Day Relative Strength 41.45% 46.52% 51.95% 53.86% 56.56%
Weighted Alpha -39.53 +32.60 +61.90 +103.78 +115.81
Today's Opinion 100% Sell 88% Sell 48% Buy 88% Buy 88% Buy
Previous Opinion 100% Sell 88% Sell Hold 72% Buy 88% Buy
Last Month's Opinion 100% Sell 24% Sell 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg unch since 09/15/21 -2.00% since 09/15/21 +0.82% since 09/15/21 -1.78% since 09/15/21 +6.00% since 09/15/21
Low 1.90 on 09/21/21 70.80 on 09/21/21 64.30 on 09/20/21 35.67 on 09/20/21 2.48 on 09/16/21
High 2.11 on 09/21/21 74.47 on 09/16/21 68.50 on 09/22/21 37.76 on 09/16/21 2.70 on 09/22/21
1-Month  
%Chg +2.02% since 08/20/21 +1.12% since 08/20/21 +1.96% since 08/20/21 +1.48% since 08/20/21 +15.22% since 08/20/21
Low 1.90 on 09/21/21 70.80 on 09/21/21 64.30 on 09/20/21 35.67 on 09/20/21 2.28 on 08/26/21
High 2.45 on 09/07/21 74.47 on 09/16/21 69.29 on 09/07/21 37.76 on 09/16/21 2.70 on 09/22/21
3-Month  
%Chg -30.82% since 06/22/21 -8.44% since 06/22/21 -1.05% since 06/22/21 +15.81% since 06/22/21 -5.02% since 06/22/21
Low 1.75 on 08/19/21 70.34 on 08/20/21 61.85 on 07/19/21 30.45 on 07/20/21 2.20 on 08/19/21
High 3.17 on 06/25/21 81.61 on 07/02/21 69.90 on 06/25/21 37.88 on 08/13/21 2.93 on 06/25/21
6-Month  
%Chg -50.49% since 03/22/21 -6.10% since 03/22/21 +5.96% since 03/22/21 +26.38% since 03/22/21 +28.02% since 03/22/21
Low 1.75 on 08/19/21 70.34 on 08/20/21 61.85 on 07/19/21 27.56 on 03/25/21 1.74 on 03/30/21
High 4.22 on 04/01/21 86.38 on 05/10/21 72.29 on 06/07/21 37.88 on 08/13/21 3.05 on 06/10/21
Key Statistics  
Market Capitalization, $K 119,703 15,190,806 15,746,644 14,178,192 1,219,559
Shares Outstanding, K 57,274 214,408 238,694 393,620 470,872
Annual Sales 41,880,000 13,171,100,000 15,411,590,000 9,061,000,000 1,854,610,000
Annual Net Income 12,600,000 945,400,000 -3,810,010,000 351,100,000 -582,740,000
Last Quarter Sales 10,560,000 3,571,600,000 1,670,444,297 2,509,600,000 531,080,000
Last Quarter Net Income 1,540,000 348,200,000 89,613,343 263,300,000 -124,580,000
60-Month Beta 1.69 0.92 1.49 1.06 2.62
Per-Share Information  
Most Recent Earnings N/A on 08/12/21 1.60 on 07/20/21 N/A 0.70 on 07/21/21 N/A on 07/29/21
Latest Earnings Date 08/12/21 10/26/21 03/11/21 10/20/21 07/29/21
Most Recent Dividend N/A 0.700 on 06/10/21 0.971 on 06/10/21 0.270 on 08/31/21 0.487 on 08/12/14
Next Ex-Dividends Date N/A 06/10/21 10/14/21 08/31/21 N/A
Ratios  
Price/Earnings ttm 0.00 12.12 0.00 14.26 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar