Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | OMC | WPP | IPG | CCO |
| Company | Cbdmd Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5050 | 103.01 | 51.21 | 31.49 | 1.6800 |
| High | 0.5199 | 103.33 | 51.34 | 31.49 | 1.7300 |
| Low | 0.4650 | 101.53 | 50.93 | 30.98 | 1.6500 |
| Last | 0.4650 | 102.30 | 50.99 | 31.11 | 1.6500 |
| Change | -0.0160 | -0.90 | -0.16 | -0.38 | -0.0600 |
| % Change | -3.33% | -0.87% | -0.31% | -1.21% | -3.51% |
| Volume | 28,700 | 3,964,400 | 143,300 | 8,046,600 | 7,458,200 |
| 20-Day Average Volume | 38,115 | 1,238,835 | 140,210 | 3,706,925 | 1,762,615 |
| Previous Close | 0.4810 | 103.20 | 51.15 | 31.49 | 1.7100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5327 | 99.89 | 48.47 | 31.55 | 1.5710 |
| 20-Day Raw Stochastic | 0.00% | 67.62% | 92.68% | 53.04% | 68.00% |
| 20-Day Relative Strength | 39.33% | 61.89% | 65.75% | 50.13% | 56.97% |
| Weighted Alpha | -63.22 | +37.32 | +14.35 | +5.77 | +20.10 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 09/13/24 | +2.33% since 09/13/24 | +4.75% since 09/13/24 | +0.84% since 09/13/24 | -2.37% since 09/13/24 |
| Low | 0.4650 on 09/20/24 | 100.49 on 09/16/24 | 48.91 on 09/16/24 | 30.98 on 09/20/24 | 1.6400 on 09/19/24 |
| High | 0.5500 on 09/17/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.79 on 09/19/24 | 1.7700 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.68% since 08/20/24 | +6.26% since 08/20/24 | +10.63% since 08/20/24 | -0.45% since 08/20/24 | +13.79% since 08/20/24 |
| Low | 0.4650 on 09/20/24 | 96.33 on 08/21/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
| High | 0.5850 on 08/27/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
| 3-Month | |||||
| %Chg | -26.19% since 06/20/24 | +13.98% since 06/20/24 | +6.41% since 06/20/24 | +6.14% since 06/20/24 | +19.57% since 06/20/24 |
| Low | 0.4499 on 08/12/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.6559 on 06/27/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
| 6-Month | |||||
| %Chg | -36.48% since 03/20/24 | +8.53% since 03/20/24 | +12.69% since 03/20/24 | -5.18% since 03/20/24 | +1.23% since 03/20/24 |
| Low | 0.4499 on 08/12/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 1.3400 on 03/22/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,799 | 20,033,818 | 10,999,104 | 11,741,661 | 806,367 |
| Shares Outstanding, K | 3,869 | 195,834 | 215,711 | 377,424 | 488,707 |
| Annual Sales | 24,160,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -22,940,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 5,170,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
| Last Quarter Net Income | 460,000 | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
| 60-Month Beta | 2.01 | 0.94 | 1.29 | 1.10 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 10/15/24 | 02/22/24 | 10/18/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.53 | 0.00 | 11.05 | 0.00 |