Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | OMC | WPP | IPG | CCO |
| Company | Cbdmd Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9000 | 93.23 | 51.36 | 30.84 | 1.6000 |
| High | 0.9300 | 93.56 | 51.67 | 31.01 | 1.6000 |
| Low | 0.8260 | 92.50 | 50.97 | 30.63 | 1.5000 |
| Last | 0.8620 | 92.75 | 51.07 | 30.72 | 1.5000 |
| Change | -0.0180 | +0.12 | +0.55 | +0.19 | -0.0500 |
| % Change | -2.05% | +0.13% | +1.09% | +0.62% | -3.23% |
| Volume | 458,400 | 1,436,500 | 136,000 | 2,066,400 | 1,472,100 |
| 20-Day Average Volume | 264,695 | 1,739,635 | 330,225 | 3,554,820 | 1,949,395 |
| Previous Close | 0.8800 | 92.63 | 50.52 | 30.53 | 1.5500 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9463 | 93.22 | 49.03 | 30.85 | 1.4915 |
| 20-Day Raw Stochastic | 13.59% | 40.03% | 89.34% | 36.67% | 44.16% |
| 20-Day Relative Strength | 48.42% | 49.58% | 63.69% | 44.01% | 47.15% |
| Weighted Alpha | -57.98 | +7.94 | -2.83 | -12.71 | +19.25 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 32% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/26/24 | -3.27% since 04/26/24 | +0.26% since 04/26/24 | -2.38% since 04/26/24 | +4.17% since 04/26/24 |
| Low | 0.8260 on 05/03/24 | 92.47 on 05/02/24 | 50.07 on 05/02/24 | 30.26 on 05/02/24 | 1.3800 on 04/30/24 |
| High | 1.2499 on 04/30/24 | 96.45 on 04/29/24 | 51.67 on 05/03/24 | 31.63 on 04/29/24 | 1.6000 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.22% since 04/03/24 | -2.17% since 04/03/24 | +9.38% since 04/03/24 | -4.45% since 04/03/24 | -7.41% since 04/03/24 |
| Low | 0.8010 on 04/23/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 1.2499 on 04/30/24 | 97.25 on 04/25/24 | 51.67 on 05/03/24 | 32.56 on 04/04/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.02% since 02/02/24 | +3.10% since 02/02/24 | +4.03% since 02/02/24 | -7.13% since 02/02/24 | -11.24% since 02/02/24 |
| Low | 0.6399 on 02/14/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 1.3400 on 03/22/24 | 97.49 on 03/28/24 | 51.67 on 05/03/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +21.14% since 11/03/23 | +19.45% since 11/03/23 | +10.64% since 11/03/23 | +3.23% since 11/03/23 | +32.74% since 11/03/23 |
| Low | 0.6010 on 12/22/23 | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 28.27 on 11/10/23 | 1.0900 on 11/06/23 |
| High | 1.7300 on 12/29/23 | 97.49 on 03/28/24 | 51.67 on 05/03/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,625 | 18,163,602 | 11,016,360 | 11,594,465 | 725,580 |
| Shares Outstanding, K | 3,045 | 195,834 | 215,711 | 377,424 | 483,720 |
| Annual Sales | 24,160,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -22,940,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 5,380,000 | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 417,680,000 |
| Last Quarter Net Income | -1,000,000 | 318,600,000 | 89,613,343 | 110,400,000 | 24,780,000 |
| 60-Month Beta | 1.98 | 0.96 | 1.29 | 1.13 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/13/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 0.00 | 10.24 | 0.00 |