Your Community Bkshr (YCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCB | INBK | FLIC | ||
| Company | Your Community Bkshr | First Internet Bcp | First of Long Isla | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.39 | 27.06 | 9.75 | ||
| High | 39.46 | 28.07 | 9.97 | ||
| Low | 39.14 | 26.99 | 9.61 | ||
| Last | 39.37 | 27.57 | 9.68 | ||
| Change | -0.03 | +1.38 | +0.14 | ||
| % Change | -0.08% | +5.27% | +1.47% | ||
| Volume | 84,800 | 53,700 | 117,300 | ||
| 20-Day Average Volume | 15,395 | 34,255 | 82,705 | ||
| Previous Close | 39.40 | 26.19 | 9.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 29.68 | 10.03 | ||
| 20-Day Raw Stochastic | 95.18% | 21.17% | 13.49% | ||
| 20-Day Relative Strength | 65.00% | 38.59% | 42.61% | ||
| Weighted Alpha | +35.50 | +61.92 | -26.00 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 09/02/16 | -2.34% since 06/05/24 | -0.51% since 06/05/24 | ||
| Low | 38.58 on 09/06/16 | 26.19 on 06/11/24 | 9.51 on 06/11/24 | ||
| High | 39.48 on 09/08/16 | 30.03 on 06/06/24 | 9.97 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +4.54% since 08/09/16 | -13.76% since 05/10/24 | -7.63% since 05/10/24 | ||
| Low | 37.08 on 08/10/16 | 26.19 on 06/11/24 | 9.51 on 06/11/24 | ||
| High | 39.48 on 09/08/16 | 32.71 on 05/17/24 | 10.77 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +3.55% since 06/09/16 | -12.39% since 03/12/24 | -12.24% since 03/12/24 | ||
| Low | 35.61 on 06/27/16 | 26.19 on 06/11/24 | 9.35 on 04/30/24 | ||
| High | 39.48 on 09/08/16 | 35.72 on 03/28/24 | 11.23 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +19.34% since 03/09/16 | +23.08% since 12/12/23 | -20.98% since 12/12/23 | ||
| Low | 30.06 on 03/16/16 | 22.20 on 12/13/23 | 9.35 on 04/30/24 | ||
| High | 39.48 on 09/08/16 | 35.72 on 03/28/24 | 13.95 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,820 | 226,698 | 214,803 | ||
| Shares Outstanding, K | 5,490 | 8,656 | 22,516 | ||
| Annual Sales | 71,200,000 | 265,570,000 | 161,820,000 | ||
| Annual Net Income | 10,400,000 | 8,420,000 | 26,240,000 | ||
| Last Quarter Sales | 18,260,000 | 76,510,000 | 44,270,000 | ||
| Last Quarter Net Income | 3,770,000 | 5,180,000 | 4,440,000 | ||
| 60-Month Beta | 0.32 | 0.69 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 04/24/24 | 0.20 on 04/25/24 | ||
| Latest Earnings Date | 07/25/16 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | 0.120 on 08/04/16 | 0.060 on 03/27/24 | 0.210 on 03/12/24 | ||
| Next Ex-Dividends Date | 08/04/16 | 03/27/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 14.56 | 8.94 | ||