Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | STLA | HMC | LI |
| Company | Yamaha Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.4250 | 219.93 | 22.62 | 33.30 | 24.92 |
| High | 9.4250 | 220.42 | 22.74 | 33.32 | 25.49 |
| Low | 9.4200 | 219.09 | 22.50 | 33.09 | 24.60 |
| Last | 9.4200 | 219.76 | 22.58 | 33.24 | 24.89 |
| Change | -0.0800 | +4.13 | -0.25 | +0.42 | -0.30 |
| % Change | -0.84% | +1.92% | -1.10% | +1.28% | -1.19% |
| Volume | 600 | 265,700 | 5,033,200 | 616,100 | 8,138,700 |
| 20-Day Average Volume | 870 | 308,235 | 6,792,305 | 868,115 | 9,248,225 |
| Previous Close | 9.5000 | 215.63 | 22.83 | 32.82 | 25.19 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2391 | 226.19 | 23.01 | 34.00 | 26.33 |
| 20-Day Raw Stochastic | 78.82% | 21.88% | 37.04% | 19.35% | 26.77% |
| 20-Day Relative Strength | 52.46% | 41.62% | 39.47% | 39.83% | 39.74% |
| Weighted Alpha | +14.29 | +46.32 | +26.05 | +12.74 | -32.21 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/01/24 | +0.45% since 05/10/24 | +3.11% since 05/10/24 | -1.60% since 05/10/24 | -6.74% since 05/10/24 |
| Low | 9.1800 on 05/06/24 | 215.30 on 05/13/24 | 22.50 on 05/17/24 | 32.82 on 05/16/24 | 24.60 on 05/17/24 |
| High | 9.5800 on 05/13/24 | 220.42 on 05/17/24 | 23.37 on 05/14/24 | 34.06 on 05/13/24 | 27.75 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.66% since 04/16/24 | -6.07% since 04/17/24 | -12.45% since 04/17/24 | -4.24% since 04/17/24 | -13.37% since 04/17/24 |
| Low | 9.0700 on 04/22/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 32.82 on 05/16/24 | 23.04 on 04/25/24 |
| High | 9.5800 on 05/13/24 | 235.68 on 05/06/24 | 25.97 on 04/18/24 | 34.99 on 05/06/24 | 30.35 on 04/18/24 |
| 3-Month | |||||
| %Chg | +1.18% since 02/07/24 | -3.34% since 02/16/24 | -12.11% since 02/16/24 | -4.32% since 02/16/24 | -21.33% since 02/16/24 |
| Low | 8.6900 on 03/11/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 32.82 on 05/16/24 | 23.04 on 04/25/24 |
| High | 9.6000 on 04/03/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +13.04% since 10/26/23 | +13.65% since 11/17/23 | +11.62% since 11/17/23 | +2.06% since 11/17/23 | -39.00% since 11/17/23 |
| Low | 8.1267 on 11/27/23 | 178.00 on 12/22/23 | 20.13 on 11/22/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 9.7660 on 01/31/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,877,718 | 297,734,592 | 70,739,232 | 56,860,344 | 26,408,538 |
| Shares Outstanding, K | 1,048,590 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 17,144,790,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,165,250,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 4,213,560,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 304,790,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.03 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/23 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.179 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 8.49 | 0.00 | 6.95 | 19.53 |