Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | HMC | FCAU | NIO |
| Company | Yamaha Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.1100 | 225.00 | 33.64 | 15.58 | 4.43 |
| High | 9.1100 | 226.26 | 33.76 | 15.61 | 4.51 |
| Low | 9.1100 | 224.57 | 33.63 | 15.19 | 4.39 |
| Last | 9.1100 | 226.00 | 33.80 | 15.23 | 4.40 |
| Change | +0.0400 | +0.64 | +0.15 | -0.79 | +0.27 |
| % Change | +0.44% | +0.28% | +0.45% | -4.93% | +6.54% |
| Volume | 100 | 21,739 | 41,134 | 4,463,900 | 15,945,525 |
| 20-Day Average Volume | 700 | 270,102 | 861,875 | 3,138,375 | 44,299,250 |
| Previous Close | 9.0700 | 225.36 | 33.65 | 16.02 | 4.13 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1171 | 237.35 | 35.55 | 17.68 | 4.25 |
| 20-Day Raw Stochastic | 46.15% | 12.94% | 10.42% | 1.04% | 67.80% |
| 20-Day Relative Strength | 49.82% | 41.15% | 36.63% | 37.80% | 44.75% |
| Weighted Alpha | +5.21 | +58.34 | +20.68 | +55.13 | -59.13 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/11/24 | -1.29% since 04/19/24 | -1.20% since 04/19/24 | -14.05% since 01/08/21 | +16.05% since 04/19/24 |
| Low | 8.7500 on 04/16/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 |
| High | 9.4200 on 04/18/24 | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 17.96 on 01/12/21 | 4.51 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.77% since 03/19/24 | -11.02% since 03/26/24 | -9.52% since 03/26/24 | -11.71% since 12/15/20 | -7.74% since 03/26/24 |
| Low | 8.7500 on 04/16/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 |
| High | 9.6000 on 04/03/24 | 254.20 on 03/27/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 4.79 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.66% since 01/24/24 | +13.99% since 01/26/24 | +3.82% since 01/26/24 | +23.72% since 10/15/20 | -28.18% since 01/26/24 |
| Low | 8.6900 on 03/11/24 | 199.08 on 01/29/24 | 33.07 on 01/29/24 | 12.11 on 10/30/20 | 3.61 on 04/22/24 |
| High | 9.7660 on 01/31/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.34 on 02/16/24 |
| 6-Month | |||||
| %Chg | +10.34% since 10/23/23 | +31.55% since 10/26/23 | +6.81% since 10/26/23 | +46.02% since 07/15/20 | -42.20% since 10/26/23 |
| Low | 8.1267 on 11/27/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 3.61 on 04/22/24 |
| High | 9.7660 on 01/31/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,552,654 | 305,321,568 | 57,561,688 | 29,844,100 | 7,099,908 |
| Shares Outstanding, K | 1,048,590 | 1,354,817 | 1,710,600 | 1,959,560 | 1,719,106 |
| Annual Sales | 17,144,790,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 7,833,620,000 |
| Annual Net Income | 1,165,250,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -2,935,790,000 |
| Last Quarter Sales | 4,213,560,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 2,456,040,000 |
| Last Quarter Net Income | 304,790,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -789,100,000 |
| 60-Month Beta | 1.06 | 0.69 | 0.71 | 1.82 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/23 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | 02/04/21 | 06/14/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | 01/04/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 9.92 | 8.12 | 13.81 | 0.00 |