Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | PYPL | SE | SNAP | SQ |
| Company | Yalla Group Ltd ADR | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.72 | 64.13 | 63.29 | 14.48 | 74.00 |
| High | 4.77 | 65.56 | 63.93 | 14.77 | 75.89 |
| Low | 4.68 | 63.75 | 62.12 | 13.78 | 73.56 |
| Last | 4.70 | 65.42 | 62.10 | 14.45 | 74.29 |
| Change | +0.02 | +1.32 | -0.73 | +3.05 | +1.50 |
| % Change | +0.43% | +2.06% | -1.16% | +26.75% | +2.06% |
| Volume | 70,801 | 3,582,990 | 1,680,826 | 75,723,895 | 2,312,906 |
| 20-Day Average Volume | 181,289 | 9,201,742 | 5,591,824 | 29,148,672 | 6,566,169 |
| Previous Close | 4.68 | 64.10 | 62.83 | 11.40 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 64.54 | 56.72 | 11.24 | 75.83 |
| 20-Day Raw Stochastic | 44.12% | 62.01% | 82.54% | 92.21% | 29.26% |
| 20-Day Relative Strength | 43.40% | 54.95% | 64.32% | 67.28% | 47.77% |
| Weighted Alpha | +14.15 | -5.95 | +20.30 | +88.27 | +24.82 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/19/24 | +4.67% since 04/19/24 | +13.09% since 04/19/24 | +29.08% since 04/19/24 | +5.41% since 04/19/24 |
| Low | 4.48 on 04/22/24 | 62.48 on 04/22/24 | 57.70 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 |
| High | 4.78 on 04/24/24 | 65.56 on 04/26/24 | 64.50 on 04/24/24 | 14.77 on 04/26/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.26% since 03/26/24 | -2.17% since 03/26/24 | +12.08% since 03/26/24 | +27.37% since 03/26/24 | -11.42% since 03/26/24 |
| Low | 4.48 on 04/22/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
| High | 4.96 on 04/01/24 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 14.77 on 04/26/24 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.22% since 01/26/24 | +5.57% since 01/26/24 | +57.37% since 01/26/24 | -11.35% since 01/26/24 | +14.25% since 01/26/24 |
| Low | 4.48 on 04/22/24 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 |
| High | 5.54 on 03/12/24 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -11.84% since 10/26/23 | +26.03% since 10/26/23 | +52.55% since 10/26/23 | +54.89% since 10/26/23 | +78.10% since 10/26/23 |
| Low | 4.48 on 04/22/24 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 9.18 on 10/27/23 | 38.85 on 10/30/23 |
| High | 6.44 on 12/06/23 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,028 | 67,474,408 | 35,483,808 | 18,817,204 | 44,816,296 |
| Shares Outstanding, K | 155,989 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 318,880,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | 117,340,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 80,930,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
| Last Quarter Net Income | 31,190,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
| 60-Month Beta | 1.22 | 1.45 | 1.50 | 1.13 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/11/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 17.24 | 263.63 | 0.00 | 435.47 |