Ly Corporation ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YAHOY | OMC | IPG | WPP | IAS |
Company | Ly Corporation ADR | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.7900 | 96.22 | 31.56 | 51.35 | 9.77 |
High | 4.8800 | 96.45 | 31.63 | 51.57 | 9.85 |
Low | 4.7900 | 95.38 | 31.23 | 51.26 | 9.61 |
Last | 4.8600 | 95.89 | 31.43 | 51.57 | 9.79 |
Change | +0.0700 | unch | -0.04 | +0.63 | +0.10 |
% Change | +1.46% | unch | -0.13% | +1.24% | +1.03% |
Volume | 67,300 | 1,702,600 | 3,795,800 | 134,400 | 1,009,600 |
20-Day Average Volume | 99,530 | 1,676,725 | 3,510,900 | 325,160 | 1,957,235 |
Previous Close | 4.7900 | 95.89 | 31.47 | 50.94 | 9.69 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.7100 | 93.42 | 31.13 | 48.18 | 9.67 |
20-Day Raw Stochastic | 79.41% | 81.92% | 54.91% | 100.00% | 63.97% |
20-Day Relative Strength | 46.47% | 58.66% | 48.90% | 68.79% | 44.08% |
Weighted Alpha | -10.56 | +13.06 | -9.89 | -1.51 | -20.21 |
Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | Hold | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.58% since 04/22/24 | +2.26% since 04/22/24 | +1.29% since 04/22/24 | +4.97% since 04/22/24 | +6.30% since 04/22/24 |
Low | 4.5700 on 04/23/24 | 93.16 on 04/23/24 | 30.50 on 04/24/24 | 49.11 on 04/25/24 | 9.19 on 04/23/24 |
High | 4.8800 on 04/29/24 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 51.57 on 04/29/24 | 9.85 on 04/29/24 |
1-Month | |||||
%Chg | -3.38% since 03/28/24 | -0.90% since 03/28/24 | -3.68% since 03/28/24 | +8.80% since 03/28/24 | -1.81% since 03/28/24 |
Low | 4.3200 on 04/17/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
High | 5.1000 on 04/01/24 | 97.25 on 04/25/24 | 32.71 on 04/01/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 |
3-Month | |||||
%Chg | -23.82% since 01/29/24 | +4.98% since 01/29/24 | -5.90% since 01/29/24 | +3.24% since 01/29/24 | -35.80% since 01/29/24 |
Low | 4.3200 on 04/17/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
High | 6.3800 on 02/06/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
6-Month | |||||
%Chg | -2.41% since 10/27/23 | +29.60% since 10/27/23 | +14.04% since 10/27/23 | +22.58% since 10/27/23 | -12.12% since 10/27/23 |
Low | 4.3200 on 04/17/24 | 73.58 on 10/30/23 | 27.68 on 10/30/23 | 41.91 on 10/30/23 | 8.92 on 04/19/24 |
High | 7.0450 on 12/29/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,290,442 | 18,778,522 | 11,877,534 | 10,988,318 | 1,548,084 |
Shares Outstanding, K | 3,818,464 | 195,834 | 377,424 | 215,711 | 159,761 |
Annual Sales | 12,375,590,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
Annual Net Income | 1,323,620,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
Last Quarter Sales | 3,216,980,000 | 3,630,500,000 | 3,023,300,000 | 1,670,444,297 | 134,300,000 |
Last Quarter Net Income | 194,440,000 | 318,600,000 | 463,200,000 | 89,613,343 | 10,160,000 |
60-Month Beta | 0.99 | 0.97 | 1.13 | 1.35 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/06/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
Most Recent Dividend | 0.054 on 03/29/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
Next Ex-Dividends Date | 03/29/23 | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.83 | 10.46 | 0.00 | 236.75 |