Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Y | BRK.B | CB | TRV | ALL |
Company | Alleghany Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 847.81 | 462.00 | 289.79 | 240.73 | 191.50 |
High | 848.00 | 462.19 | 290.10 | 241.34 | 192.50 |
Low | 847.79 | 457.25 | 285.72 | 236.89 | 187.30 |
Last | 847.79 | 459.05 | 289.58 | 238.26 | 188.52 |
Change | +0.01 | +2.45 | +0.40 | -1.49 | -2.49 |
% Change | unch | +0.54% | +0.14% | -0.62% | -1.30% |
Volume | 634,000 | 1,470,319 | 486,089 | 335,808 | 507,546 |
20-Day Average Volume | 124,285 | 4,348,930 | 1,416,726 | 1,168,495 | 1,427,420 |
Previous Close | 847.78 | 456.60 | 289.18 | 239.75 | 191.01 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 842.56 | 460.03 | 285.22 | 231.77 | 186.77 |
20-Day Raw Stochastic | 97.57% | 36.64% | 78.27% | 80.20% | 70.42% |
20-Day Relative Strength | 63.73% | 57.72% | 61.50% | 62.55% | 59.74% |
Weighted Alpha | +17.30 | +29.80 | +36.39 | +40.64 | +58.86 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 10/11/22 | +1.89% since 09/12/24 | +0.17% since 09/12/24 | +1.69% since 09/12/24 | +1.12% since 09/12/24 |
Low | 841.05 on 10/13/22 | 447.21 on 09/13/24 | 285.99 on 09/19/24 | 234.43 on 09/13/24 | 186.62 on 09/13/24 |
High | 848.00 on 10/18/22 | 462.00 on 09/19/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
1-Month | |||||
%Chg | +0.57% since 09/16/22 | +2.36% since 08/19/24 | +5.48% since 08/19/24 | +8.73% since 08/19/24 | +4.19% since 08/19/24 |
Low | 839.37 on 09/30/22 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
High | 848.00 on 10/18/22 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
3-Month | |||||
%Chg | +1.61% since 07/18/22 | +12.60% since 06/18/24 | +9.89% since 06/18/24 | +14.18% since 06/18/24 | +17.57% since 06/18/24 |
Low | 833.60 on 07/20/22 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
High | 848.00 on 10/18/22 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
6-Month | |||||
%Chg | +1.01% since 04/18/22 | +11.56% since 03/19/24 | +11.83% since 03/19/24 | +6.46% since 03/19/24 | +15.91% since 03/19/24 |
Low | 827.50 on 06/17/22 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
High | 848.00 on 10/18/22 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,407,006 | 984,061,184 | 117,424,720 | 54,901,072 | 50,410,404 |
Shares Outstanding, K | 13,455 | 2,155,193 | 406,061 | 228,993 | 263,915 |
Annual Sales | 12,004,110,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 1,034,890,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 2,596,890,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 15,714,000,000 |
Last Quarter Net Income | -171,610,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 331,000,000 |
60-Month Beta | 0.53 | 0.87 | 0.66 | 0.62 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 17.28 on 08/04/22 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
Latest Earnings Date | 11/03/22 | 11/01/24 | 10/22/24 | 10/17/24 | 11/06/24 |
Most Recent Dividend | 117.935 on 06/18/98 | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/10/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 15.90 | 23.48 | 12.10 | 14.95 | 14.23 |