Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Y | BRK.B | CB | TRV | ALL |
Company | Alleghany Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 847.81 | 409.85 | 255.00 | 220.00 | 172.20 |
High | 848.00 | 412.38 | 255.49 | 220.51 | 173.03 |
Low | 847.79 | 409.20 | 253.62 | 218.22 | 171.32 |
Last | 847.79 | 412.05 | 254.84 | 218.50 | 172.71 |
Change | +0.01 | +3.23 | +0.80 | -0.92 | +1.25 |
% Change | unch | +0.79% | +0.31% | -0.42% | +0.73% |
Volume | 634,000 | 3,080,199 | 660,156 | 820,466 | 901,037 |
20-Day Average Volume | 124,285 | 2,938,145 | 1,619,503 | 1,442,738 | 1,522,887 |
Previous Close | 847.78 | 408.82 | 254.04 | 219.42 | 171.46 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 842.56 | 403.32 | 248.78 | 214.96 | 170.08 |
20-Day Raw Stochastic | 97.57% | 98.03% | 96.09% | 72.09% | 71.42% |
20-Day Relative Strength | 63.73% | 57.65% | 57.16% | 51.55% | 57.21% |
Weighted Alpha | +17.30 | +27.64 | +29.06 | +25.19 | +53.49 |
Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 10/11/22 | +2.79% since 05/03/24 | +2.53% since 05/03/24 | +2.17% since 05/03/24 | +2.69% since 05/03/24 |
Low | 841.05 on 10/13/22 | 399.26 on 05/06/24 | 249.90 on 05/06/24 | 214.92 on 05/06/24 | 167.80 on 05/07/24 |
High | 848.00 on 10/18/22 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 | 173.03 on 05/10/24 |
1-Month | |||||
%Chg | +0.57% since 09/16/22 | +0.72% since 04/10/24 | +2.76% since 04/10/24 | -2.62% since 04/10/24 | +1.74% since 04/10/24 |
Low | 839.37 on 09/30/22 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
High | 848.00 on 10/18/22 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 224.65 on 04/15/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +1.61% since 07/18/22 | +3.44% since 02/09/24 | +3.09% since 02/09/24 | +1.86% since 02/09/24 | +7.92% since 02/09/24 |
Low | 833.60 on 07/20/22 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
High | 848.00 on 10/18/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +1.01% since 04/18/22 | +17.54% since 11/10/23 | +14.57% since 11/10/23 | +28.56% since 11/10/23 | +32.53% since 11/10/23 |
Low | 827.50 on 06/17/22 | 348.81 on 11/13/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 129.17 on 11/13/23 |
High | 848.00 on 10/18/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,407,006 | 883,350,464 | 103,155,728 | 50,245,644 | 45,250,872 |
Shares Outstanding, K | 13,455 | 2,160,732 | 406,061 | 228,993 | 263,915 |
Annual Sales | 12,004,110,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 1,034,890,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 2,596,890,000 | 93,376,000,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
Last Quarter Net Income | -171,610,000 | 37,574,000,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
60-Month Beta | 0.53 | 0.89 | 0.63 | 0.60 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 17.28 on 08/04/22 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 11/03/22 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 117.935 on 06/18/98 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.90 | 21.74 | 10.67 | 15.85 | 23.20 |