Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alleghany Corp (Y)

Alleghany Corp (Y)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 512.50 185.53 121.12 77.75 98.36
High 517.30 185.71 121.12 78.88 99.59
Low 510.23 183.18 118.55 77.22 97.97
Last 512.11 183.84 119.56 78.34 99.07
Change -0.99 -1.74 -2.38 +0.66 +1.26
% Change -0.19% -0.94% -1.95% +0.85% +1.29%
Volume 45,900 5,660,500 2,381,900 1,731,600 1,591,400
20-Day Average Volume 81,205 7,111,250 3,662,640 3,464,125 2,103,020
Previous Close 513.10 185.58 121.94 77.68 97.81
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 498.31 176.47 107.23 75.38 97.78
20-Day Raw Stochastic 73.87% 83.00% 83.29% 92.92% 64.68%
20-Day Relative Strength 47.77% 51.53% 55.98% 53.82% 51.18%
Weighted Alpha -33.50 -14.70 -24.60 -3.00 -6.20
Today's Opinion 88% Sell 64% Sell 56% Sell 32% Buy 48% Sell
Previous Opinion 88% Sell 64% Sell 56% Sell 24% Buy 56% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Sell 88% Buy 24% Sell
Performance  
5-Days  
%Chg +2.23% since 05/22/20 +5.09% since 05/22/20 +2.19% since 05/22/20 +4.84% since 05/22/20 +4.48% since 05/22/20
Low 507.81 on 05/29/20 178.68 on 05/26/20 118.12 on 05/26/20 73.66 on 05/26/20 93.87 on 05/26/20
High 539.55 on 05/27/20 187.28 on 05/28/20 124.87 on 05/28/20 78.88 on 06/01/20 99.59 on 06/01/20
1-Month  
%Chg +1.04% since 05/01/20 +0.64% since 05/01/20 +17.69% since 05/01/20 +2.84% since 05/01/20 -0.67% since 05/01/20
Low 434.53 on 05/14/20 167.04 on 05/14/20 93.10 on 05/14/20 71.25 on 05/13/20 89.51 on 05/14/20
High 539.55 on 05/27/20 187.28 on 05/28/20 124.87 on 05/28/20 78.88 on 06/01/20 104.29 on 05/06/20
3-Month  
%Chg -23.82% since 02/28/20 -10.90% since 02/28/20 -17.56% since 02/28/20 +7.08% since 02/28/20 -5.87% since 02/28/20
Low 426.87 on 03/23/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 727.81 on 03/03/20 218.80 on 03/02/20 153.56 on 03/03/20 83.83 on 04/28/20 114.89 on 03/04/20
6-Month  
%Chg -34.35% since 11/29/19 -16.55% since 11/29/19 -21.07% since 11/29/19 +7.24% since 11/29/19 -11.03% since 11/29/19
Low 426.87 on 03/23/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 847.95 on 02/19/20 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 7,342,461 450,965,888 55,038,472 45,466,028 30,723,684
Shares Outstanding, K 14,310 2,430,035 451,357 585,299 314,116
Annual Sales 9,040,720,000 254,616,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income 857,800,000 81,417,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 1,482,930,000 61,265,000,000 7,697,000,000 9,323,400,000 10,076,000,000
Last Quarter Net Income -361,220,000 -49,746,000,000 252,000,000 692,700,000 549,000,000
60-Month Beta 0.65 0.77 0.68 0.52 0.91
Per-Share Information  
Most Recent Earnings -6.09 on 02/19/20 N/A 2.68 on 04/21/20 1.17 on 04/15/20 3.54 on 05/05/20
Latest Earnings Date 05/05/20 05/02/20 04/21/20 07/15/20 05/05/20
Most Recent Dividend 117.935 on 06/18/98 N/A 0.750 on 03/19/20 0.100 on 04/06/20 0.540 on 05/28/20
Next Ex-Dividends Date N/A N/A 06/18/20 07/06/20 05/28/20
Ratios  
Price/Earnings ttm 27.13 18.69 11.89 12.82 8.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar