Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Y | BRK.B | CB | PGR | ALL |
Company | Alleghany Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 847.81 | 406.47 | 253.50 | 216.46 | 168.94 |
High | 848.00 | 407.23 | 253.61 | 217.77 | 171.16 |
Low | 847.79 | 403.75 | 251.32 | 215.87 | 168.94 |
Last | 847.79 | 406.37 | 251.63 | 215.90 | 170.28 |
Change | +0.01 | +0.23 | -0.32 | +0.44 | +2.09 |
% Change | unch | +0.06% | -0.13% | +0.20% | +1.24% |
Volume | 634,000 | 2,399,600 | 1,398,900 | 1,840,000 | 1,295,100 |
20-Day Average Volume | 124,285 | 2,984,275 | 1,713,570 | 2,916,705 | 1,577,595 |
Previous Close | 847.78 | 406.14 | 251.95 | 215.46 | 168.19 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 842.56 | 402.82 | 247.86 | 210.17 | 169.49 |
20-Day Raw Stochastic | 97.57% | 68.26% | 86.59% | 88.07% | 56.52% |
20-Day Relative Strength | 63.73% | 52.03% | 52.97% | 63.02% | 53.92% |
Weighted Alpha | +17.30 | +25.23 | +26.83 | +69.82 | +50.53 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 10/11/22 | +1.95% since 05/01/24 | +0.68% since 05/01/24 | +1.94% since 05/01/24 | -0.75% since 05/01/24 |
Low | 841.05 on 10/13/22 | 397.88 on 05/02/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 165.24 on 05/03/24 |
High | 848.00 on 10/18/22 | 407.26 on 05/07/24 | 253.61 on 05/08/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
1-Month | |||||
%Chg | +0.57% since 09/16/22 | -2.31% since 04/08/24 | -0.60% since 04/08/24 | +2.62% since 04/08/24 | -1.21% since 04/08/24 |
Low | 839.37 on 09/30/22 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
High | 848.00 on 10/18/22 | 417.32 on 04/09/24 | 253.68 on 04/09/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +1.61% since 07/18/22 | +2.23% since 02/08/24 | +2.98% since 02/08/24 | +18.00% since 02/08/24 | +5.27% since 02/08/24 |
Low | 833.60 on 07/20/22 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 153.87 on 03/04/24 |
High | 848.00 on 10/18/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +1.01% since 04/18/22 | +17.35% since 11/08/23 | +14.89% since 11/08/23 | +36.12% since 11/08/23 | +31.71% since 11/08/23 |
Low | 827.50 on 06/17/22 | 346.88 on 11/09/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 128.33 on 11/10/23 |
High | 848.00 on 10/18/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,407,006 | 878,056,640 | 102,177,128 | 126,452,192 | 44,939,444 |
Shares Outstanding, K | 13,455 | 2,160,732 | 406,061 | 585,698 | 263,915 |
Annual Sales | 12,004,110,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
Annual Net Income | 1,034,890,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
Last Quarter Sales | 2,596,890,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 15,259,000,000 |
Last Quarter Net Income | -171,610,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,218,000,000 |
60-Month Beta | 0.53 | 0.89 | 0.63 | 0.34 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 17.28 on 08/04/22 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 11/03/22 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
Most Recent Dividend | 117.935 on 06/18/98 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.90 | 21.73 | 10.68 | 23.22 | 22.91 |