Xynomic Pharmaceuticals Holdings Inc (XYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYNO | LIFE | ADAG | ||
| Company | Xynomic Pharmaceuticals Holdings Inc | Atyr Pharma Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.2200 | 1.5600 | 2.24 | ||
| High | 2.2200 | 1.6100 | 2.58 | ||
| Low | 2.2200 | 1.5600 | 2.23 | ||
| Last | 2.2200 | 1.5900 | 2.33 | ||
| Change | +0.0600 | +0.0200 | +0.07 | ||
| % Change | +2.78% | +1.27% | +3.10% | ||
| Volume | 100 | 619,700 | 43,400 | ||
| 20-Day Average Volume | 1,260 | 366,360 | 15,370 | ||
| Previous Close | 2.1600 | 1.5700 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5795 | 1.6727 | 2.65 | ||
| 20-Day Raw Stochastic | 24.30% | 12.46% | 10.40% | ||
| 20-Day Relative Strength | 49.54% | 41.65% | 41.74% | ||
| Weighted Alpha | -38.92 | -26.83 | -3.31 | ||
| Today's Opinion | N/A | 8% Buy | 8% Sell | ||
| Previous Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 02/17/21 | -0.62% since 04/24/24 | -15.27% since 04/24/24 | ||
| Low | 2.0800 on 03/22/21 | 1.5402 on 04/25/24 | 2.20 on 04/29/24 | ||
| High | 2.5000 on 02/23/21 | 1.6200 on 04/29/24 | 2.77 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +6.73% since 03/22/21 | -16.75% since 04/01/24 | -28.09% since 04/01/24 | ||
| Low | 2.1600 on 04/14/21 | 1.5402 on 04/25/24 | 2.20 on 04/29/24 | ||
| High | 2.2200 on 05/12/21 | 1.9400 on 04/04/24 | 3.45 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.11% since 02/05/21 | -0.62% since 02/01/24 | -35.28% since 02/01/24 | ||
| Low | 2.0800 on 03/22/21 | 1.4800 on 02/02/24 | 2.20 on 04/29/24 | ||
| High | 2.5000 on 02/23/21 | 2.1500 on 03/20/24 | 3.80 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -12.94% since 11/12/20 | +29.27% since 11/01/23 | +76.74% since 11/01/23 | ||
| Low | 1.7000 on 01/26/21 | 1.0801 on 11/13/23 | 1.31 on 11/08/23 | ||
| High | 3.8400 on 12/30/20 | 2.1500 on 03/20/24 | 4.38 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,728 | 106,667 | 99,704 | ||
| Shares Outstanding, K | 46,274 | 67,941 | 44,117 | ||
| Annual Sales | 0 | 350,000 | 18,110,000 | ||
| Annual Net Income | -25,100,000 | -50,390,000 | -18,950,000 | ||
| Last Quarter Sales | N/A | 350,000 | 391,413 | ||
| Last Quarter Net Income | N/A | -11,340,000 | -12,767,865 | ||
| 60-Month Beta | -1.65 | 1.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 03/14/24 | N/A | ||
| Latest Earnings Date | 12/31/20 | 05/14/24 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||