Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | ITW | ROP | IR | PH |
| Company | Xylem Inc | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 135.82 | 256.59 | 554.61 | 97.11 | 619.78 |
| High | 136.31 | 256.59 | 562.14 | 97.62 | 625.28 |
| Low | 133.98 | 253.36 | 552.41 | 95.99 | 618.00 |
| Last | 134.63 | 254.33 | 555.23 | 97.75 | 625.00 |
| Change | -1.67 | -3.63 | -5.63 | +0.10 | -1.05 |
| % Change | -1.23% | -1.41% | -1.00% | +0.10% | -0.17% |
| Volume | 412,247 | 447,316 | 260,483 | 954,259 | 247,010 |
| 20-Day Average Volume | 1,126,377 | 761,941 | 342,940 | 2,114,871 | 495,439 |
| Previous Close | 136.30 | 257.96 | 560.86 | 97.65 | 626.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.64 | 249.73 | 552.57 | 90.73 | 591.99 |
| 20-Day Raw Stochastic | 67.87% | 73.74% | 72.99% | 98.08% | 95.72% |
| 20-Day Relative Strength | 52.77% | 58.10% | 53.59% | 62.22% | 67.49% |
| Weighted Alpha | +38.69 | +7.99 | +10.54 | +45.56 | +59.97 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/13/24 | +1.03% since 09/13/24 | +0.68% since 09/13/24 | +7.09% since 09/13/24 | +5.66% since 09/13/24 |
| Low | 130.12 on 09/16/24 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 |
| High | 136.58 on 09/19/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 97.72 on 09/19/24 | 627.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/20/24 | +4.51% since 08/20/24 | +1.49% since 08/20/24 | +7.72% since 08/20/24 | +7.30% since 08/20/24 |
| Low | 126.44 on 09/11/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 138.47 on 08/26/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 97.72 on 09/19/24 | 627.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.32% since 06/20/24 | +4.53% since 06/20/24 | -0.65% since 06/20/24 | +4.62% since 06/20/24 | +22.99% since 06/20/24 |
| Low | 125.01 on 08/05/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 143.50 on 07/30/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.58% since 03/20/24 | -5.36% since 03/20/24 | +0.28% since 03/20/24 | +4.06% since 03/20/24 | +14.33% since 03/20/24 |
| Low | 124.66 on 04/17/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 146.08 on 05/21/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,045,528 | 76,975,264 | 60,037,248 | 39,395,136 | 80,473,088 |
| Shares Outstanding, K | 242,447 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 7,364,000,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | 609,000,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 2,169,000,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | 194,000,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 1.04 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/30/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 08/29/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 08/29/24 | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.47 | 25.42 | 31.28 | 29.85 | 23.99 |