Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XYL | ITW | PH | FERG | IR |
Company | Xylem Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.62 | 250.24 | 540.00 | 207.43 | 91.29 |
High | 131.20 | 251.98 | 552.04 | 213.97 | 92.64 |
Low | 128.10 | 247.15 | 534.63 | 205.07 | 90.50 |
Last | 130.61 | 248.16 | 549.38 | 212.83 | 92.03 |
Change | -0.06 | -3.60 | +3.03 | +3.64 | -0.47 |
% Change | -0.05% | -1.43% | +0.55% | +1.74% | -0.51% |
Volume | 963,557 | 1,144,605 | 522,373 | 1,216,460 | 2,567,346 |
20-Day Average Volume | 1,063,663 | 1,080,530 | 523,184 | 1,159,138 | 2,169,532 |
Previous Close | 130.67 | 251.76 | 546.35 | 209.19 | 92.50 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 128.48 | 256.80 | 550.53 | 215.96 | 92.00 |
20-Day Raw Stochastic | 78.60% | 4.50% | 45.88% | 39.21% | 57.45% |
20-Day Relative Strength | 60.81% | 34.97% | 54.87% | 51.61% | 53.88% |
Weighted Alpha | +32.19 | +1.96 | +67.37 | +51.25 | +61.93 |
Today's Opinion | 96% Buy | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
Previous Opinion | 96% Buy | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 04/18/24 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +1.57% since 04/18/24 | +3.44% since 04/18/24 |
Low | 126.96 on 04/19/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 132.23 on 04/24/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 | 93.22 on 04/24/24 |
1-Month | |||||
%Chg | +2.23% since 03/25/24 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | -2.30% since 03/25/24 | -2.59% since 03/25/24 |
Low | 124.66 on 04/17/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 132.23 on 04/24/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | +15.60% since 01/25/24 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +12.72% since 01/25/24 | +16.13% since 01/25/24 |
Low | 111.88 on 01/29/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 | 79.03 on 01/26/24 |
High | 132.23 on 04/24/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +48.83% since 10/25/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +39.84% since 10/25/23 | +55.04% since 10/25/23 |
Low | 87.59 on 10/30/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
High | 132.23 on 04/24/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,674,278 | 75,212,040 | 70,157,344 | 42,426,456 | 37,317,832 |
Shares Outstanding, K | 242,399 | 298,745 | 128,411 | 202,813 | 403,436 |
Annual Sales | 7,364,000,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 609,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 2,118,000,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | 266,000,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 1.10 | 1.13 | 1.52 | 1.27 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 02/06/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.360 on 02/20/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | 02/20/24 | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 35.52 | 25.81 | 22.82 | 22.64 | 31.67 |