Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | ITW | PH | FERG | IR |
| Company | Xylem Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.27 | 239.21 | 336.87 | 132.61 | 57.26 |
| High | 102.98 | 242.17 | 338.64 | 132.88 | 57.78 |
| Low | 102.00 | 238.92 | 335.20 | 131.37 | 57.01 |
| Last | 102.40 | 239.88 | 336.57 | 131.52 | 57.33 |
| Change | +0.92 | +0.44 | +2.40 | -0.10 | +0.63 |
| % Change | +0.91% | +0.18% | +0.72% | -0.08% | +1.11% |
| Volume | 949,300 | 991,000 | 528,400 | 1,022,000 | 2,278,600 |
| 20-Day Average Volume | 1,531,800 | 1,241,875 | 1,077,825 | 1,446,675 | 3,056,700 |
| Previous Close | 101.48 | 239.44 | 334.17 | 131.62 | 56.70 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.50 | 233.93 | 332.97 | 133.66 | 56.10 |
| 20-Day Raw Stochastic | 78.27% | 87.48% | 56.05% | 23.80% | 64.24% |
| 20-Day Relative Strength | 51.55% | 57.63% | 52.57% | 43.01% | 54.20% |
| Weighted Alpha | +17.10 | +19.30 | +24.50 | +2.90 | +19.80 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 03/23/23 | +3.72% since 03/23/23 | +5.04% since 03/23/23 | +0.41% since 03/23/23 | +4.33% since 03/23/23 |
| Low | 95.74 on 03/24/23 | 227.76 on 03/24/23 | 310.78 on 03/24/23 | 127.49 on 03/24/23 | 53.38 on 03/24/23 |
| High | 102.98 on 03/30/23 | 242.17 on 03/30/23 | 338.64 on 03/30/23 | 132.88 on 03/30/23 | 57.78 on 03/30/23 |
| 1-Month | |||||
| %Chg | -0.24% since 02/28/23 | +2.88% since 02/28/23 | -4.34% since 02/28/23 | -8.73% since 02/28/23 | -1.27% since 02/28/23 |
| Low | 93.72 on 03/17/23 | 223.88 on 03/15/23 | 300.86 on 03/17/23 | 127.09 on 03/16/23 | 51.84 on 03/17/23 |
| High | 104.81 on 03/06/23 | 242.17 on 03/30/23 | 364.57 on 03/09/23 | 145.70 on 03/03/23 | 60.39 on 03/07/23 |
| 3-Month | |||||
| %Chg | -6.00% since 12/28/22 | +8.82% since 12/28/22 | +17.32% since 12/28/22 | +5.46% since 12/28/22 | +10.80% since 12/28/22 |
| Low | 93.72 on 03/17/23 | 217.85 on 01/03/23 | 287.49 on 12/30/22 | 125.58 on 12/29/22 | 51.84 on 03/17/23 |
| High | 118.58 on 01/13/23 | 253.37 on 02/02/23 | 364.57 on 03/09/23 | 149.80 on 02/15/23 | 60.39 on 03/07/23 |
| 6-Month | |||||
| %Chg | +13.06% since 09/28/22 | +27.28% since 09/28/22 | +35.80% since 09/28/22 | +23.00% since 09/28/22 | +29.97% since 09/28/22 |
| Low | 84.15 on 10/13/22 | 180.27 on 09/30/22 | 241.42 on 09/29/22 | 99.16 on 10/21/22 | 42.58 on 09/29/22 |
| High | 118.58 on 01/13/23 | 253.37 on 02/02/23 | 364.57 on 03/09/23 | 149.80 on 02/15/23 | 60.39 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,460,466 | 73,120,464 | 43,170,488 | 29,598,578 | 23,216,184 |
| Shares Outstanding, K | 180,278 | 304,821 | 128,266 | 225,050 | 404,957 |
| Annual Sales | 5,522,000,000 | 15,932,000,000 | 15,861,610,000 | 28,566,000,000 | 5,916,300,000 |
| Annual Net Income | 355,000,000 | 3,034,000,000 | 1,315,610,000 | 2,122,000,000 | 604,700,000 |
| Last Quarter Sales | 1,506,000,000 | 3,971,000,000 | 4,674,810,000 | 6,825,000,000 | 1,623,700,000 |
| Last Quarter Net Income | 149,000,000 | 907,000,000 | 395,240,000 | 374,000,000 | 217,400,000 |
| 60-Month Beta | 1.07 | 1.10 | 1.51 | 1.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/07/23 | 2.34 on 02/02/23 | 4.76 on 02/02/23 | 1.91 on 03/07/23 | 0.72 on 02/21/23 |
| Latest Earnings Date | 05/04/23 | 05/02/23 | 05/04/23 | 03/21/23 | 05/03/23 |
| Most Recent Dividend | 0.330 on 02/21/23 | 1.310 on 03/30/23 | 1.330 on 02/09/23 | 0.750 on 03/16/23 | 0.020 on 02/28/23 |
| Next Ex-Dividends Date | 02/21/23 | 03/30/23 | 02/09/23 | 03/16/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 26.11 | 17.15 | 12.89 | 25.77 |
