Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xylem Inc (XYL)

Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 129.62 250.67 545.46 210.17 89.33
High 130.86 252.48 550.40 212.67 90.38
Low 129.28 250.67 543.22 209.05 89.19
Last 130.63 251.42 550.40 212.62 90.30
Change +1.65 +1.46 +10.68 +4.43 +1.67
% Change +1.28% +0.58% +1.98% +2.13% +1.88%
Volume 393,494 323,601 140,639 371,615 599,277
20-Day Average Volume 1,025,421 1,024,599 499,025 1,115,999 1,999,972
Previous Close 128.98 249.96 539.72 208.19 88.63
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.28 258.52 551.08 216.79 92.25
20-Day Raw Stochastic 98.61% 15.41% 47.49% 28.05% 35.07%
20-Day Relative Strength 61.09% 38.52% 55.57% 50.71% 49.04%
Weighted Alpha +32.27 +3.81 +67.63 +50.58 +57.66
Today's Opinion 96% Buy 24% Buy 72% Buy 72% Buy 56% Buy
Previous Opinion 88% Buy 24% Buy 56% Buy 56% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.09% since 04/16/24 +0.08% since 04/16/24 +1.08% since 04/16/24 -1.51% since 04/16/24 -0.69% since 04/16/24
Low 124.66 on 04/17/24 248.08 on 04/18/24 531.78 on 04/19/24 207.20 on 04/22/24 87.46 on 04/19/24
High 130.76 on 04/23/24 252.85 on 04/17/24 550.00 on 04/23/24 216.18 on 04/17/24 91.51 on 04/17/24
1-Month  
%Chg +1.13% since 03/22/24 -6.42% since 03/22/24 -0.88% since 03/22/24 -4.12% since 03/22/24 -4.74% since 03/22/24
Low 124.66 on 04/17/24 248.08 on 04/18/24 531.78 on 04/19/24 207.20 on 04/22/24 87.46 on 04/19/24
High 130.76 on 04/23/24 269.69 on 03/28/24 570.15 on 04/04/24 224.86 on 04/08/24 96.17 on 03/25/24
3-Month  
%Chg +14.86% since 01/23/24 -3.64% since 01/23/24 +17.25% since 01/23/24 +11.83% since 01/23/24 +13.94% since 01/23/24
Low 111.66 on 01/24/24 248.08 on 04/18/24 463.16 on 01/31/24 186.95 on 01/24/24 78.61 on 01/24/24
High 130.86 on 03/21/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 96.17 on 03/25/24
6-Month  
%Chg +45.76% since 10/23/23 +13.02% since 10/23/23 +49.92% since 10/23/23 +39.25% since 10/23/23 +52.17% since 10/23/23
Low 87.59 on 10/30/23 217.50 on 10/24/23 362.49 on 10/31/23 147.62 on 10/31/23 59.20 on 10/27/23
High 130.86 on 03/21/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 96.17 on 03/25/24
Key Statistics  
Market Capitalization, $K 31,264,622 74,674,304 69,305,984 42,223,640 35,756,532
Shares Outstanding, K 242,399 298,745 128,411 202,813 403,436
Annual Sales 7,364,000,000 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000
Annual Net Income 609,000,000 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000
Last Quarter Sales 2,118,000,000 3,983,000,000 4,820,950,000 6,673,000,000 1,821,400,000
Last Quarter Net Income 266,000,000 717,000,000 681,850,000 322,000,000 229,800,000
60-Month Beta 1.10 1.13 1.52 1.27 1.44
Per-Share Information  
Most Recent Earnings 0.99 on 02/06/24 2.42 on 02/01/24 6.15 on 02/01/24 1.74 on 03/06/24 0.86 on 02/15/24
Latest Earnings Date 05/02/24 04/30/24 05/02/24 06/04/24 05/02/24
Most Recent Dividend 0.360 on 02/20/24 1.400 on 03/27/24 1.480 on 02/08/24 0.790 on 03/14/24 0.020 on 03/06/24
Next Ex-Dividends Date 02/20/24 03/27/24 02/08/24 03/14/24 03/06/24
Ratios  
Price/Earnings ttm 34.74 25.79 22.17 22.31 30.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar