Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

X Financial (XYF)

X Financial (XYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.54 136.36 257.94 34.10 85.91
High 1.58 138.13 258.89 34.50 85.97
Low 1.43 133.85 254.38 32.43 85.14
Last 1.53 135.11 255.62 32.63 85.19
Change -0.05 +3.74 -1.47 -3.57 -0.75
% Change -3.16% +2.85% -0.57% -9.86% -0.87%
Volume 54,000 8,612,529 495,500 15,776,343 25,800
20-Day Average Volume 54,605 3,054,750 660,480 5,179,045 22,180
Previous Close 1.58 131.37 257.09 36.20 85.94
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.70 127.78 247.79 35.60 84.30
20-Day Raw Stochastic 22.22% 79.88% 85.67% 4.82% 73.55%
20-Day Relative Strength 38.41% 72.80% 71.65% 28.34% 57.46%
Weighted Alpha -72.60 +33.60 +62.50 +2.30 +14.40
Today's Opinion 100% Sell 88% Buy 100% Buy 8% Sell 100% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -8.97% since 01/16/20 +3.49% since 01/16/20 -0.17% since 01/16/20 -8.03% since 01/16/20 +0.37% since 01/16/20
Low 1.43 on 01/24/20 130.14 on 01/23/20 254.38 on 01/24/20 32.43 on 01/24/20 84.78 on 01/17/20
High 1.77 on 01/17/20 138.13 on 01/24/20 258.89 on 01/24/20 36.43 on 01/22/20 86.10 on 01/23/20
1-Month  
%Chg -15.47% since 12/24/19 +8.31% since 12/24/19 +7.32% since 12/24/19 -10.16% since 12/24/19 +2.64% since 12/24/19
Low 1.43 on 01/24/20 123.12 on 01/06/20 236.07 on 12/30/19 32.43 on 01/24/20 82.66 on 12/26/19
High 1.88 on 12/26/19 138.13 on 01/24/20 258.89 on 01/24/20 36.49 on 12/26/19 86.10 on 01/23/20
3-Month  
%Chg -15.00% since 10/24/19 +16.06% since 10/24/19 +18.57% since 10/24/19 -6.80% since 10/24/19 +11.05% since 10/24/19
Low 1.43 on 01/24/20 114.64 on 12/03/19 211.50 on 11/05/19 32.43 on 01/24/20 76.38 on 10/25/19
High 2.17 on 11/18/19 138.13 on 01/24/20 258.89 on 01/24/20 38.18 on 12/13/19 86.10 on 01/23/20
6-Month  
%Chg -49.00% since 07/24/19 +5.60% since 07/24/19 +25.90% since 07/24/19 -10.82% since 07/24/19 +10.35% since 07/24/19
Low 1.43 on 01/24/20 111.06 on 10/03/19 195.57 on 10/03/19 31.21 on 08/28/19 68.58 on 08/14/19
High 3.83 on 09/09/19 138.13 on 01/24/20 258.89 on 01/24/20 38.18 on 12/13/19 86.10 on 01/23/20
Key Statistics  
Market Capitalization, $K 239,919 110,556,592 48,261,056 21,085,278 21,839,052
Shares Outstanding, K 156,810 818,271 188,800 646,193 256,357
Annual Sales 514,960,000 43,281,000,000 4,442,700,000 18,253,000,000 21,913,780,000
Annual Net Income 128,440,000 6,921,000,000 1,309,600,000 2,790,000,000 2,913,710,000
Last Quarter Sales 121,260,000 11,866,000,000 1,240,500,000 5,066,000,000 5,353,990,000
Last Quarter Net Income 18,410,000 1,755,000,000 379,400,000 1,056,000,000 836,440,000
60-Month Beta 2.15 1.05 1.23 1.15 0.97
Per-Share Information  
Most Recent Earnings N/A 2.03 on 01/24/20 1.99 on 10/30/19 1.10 on 01/24/20 N/A
Latest Earnings Date 03/16/20 01/24/20 02/12/20 01/24/20 01/27/20
Most Recent Dividend 0.088 on 04/04/19 0.430 on 01/02/20 0.500 on 11/20/19 0.220 on 11/01/19 1.282 on 09/27/19
Next Ex-Dividends Date 04/04/19 01/02/20 11/20/19 11/01/19 09/27/19
Ratios  
Price/Earnings ttm 1.98 16.63 32.46 8.46 12.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar