X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | MCO | SYF | IX |
| Company | X Financial ADR | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.87 | 233.26 | 381.00 | 45.64 | 104.13 |
| High | 3.88 | 233.35 | 382.94 | 45.91 | 104.66 |
| Low | 3.80 | 229.13 | 377.90 | 45.30 | 103.12 |
| Last | 3.82 | 230.77 | 380.56 | 45.60 | 104.66 |
| Change | -0.09 | -1.73 | +4.16 | +0.60 | +1.05 |
| % Change | -2.30% | -0.74% | +1.11% | +1.33% | +1.01% |
| Volume | 7,900 | 3,203,300 | 793,000 | 3,485,300 | 8,400 |
| 20-Day Average Volume | 10,070 | 3,646,480 | 764,720 | 4,313,810 | 16,405 |
| Previous Close | 3.91 | 232.50 | 376.40 | 45.00 | 103.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 227.62 | 378.84 | 42.66 | 103.85 |
| 20-Day Raw Stochastic | 20.00% | 62.44% | 50.01% | 95.03% | 44.58% |
| 20-Day Relative Strength | 46.77% | 56.22% | 49.41% | 64.81% | 50.93% |
| Weighted Alpha | +5.68 | +56.80 | +21.45 | +69.50 | +21.62 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/26/24 | -2.07% since 04/26/24 | +1.18% since 04/26/24 | +2.08% since 04/26/24 | +2.05% since 04/26/24 |
| Low | 3.71 on 05/01/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 100.94 on 05/01/24 |
| High | 4.00 on 05/02/24 | 239.61 on 04/30/24 | 382.94 on 05/03/24 | 45.91 on 05/03/24 | 104.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +1.83% since 04/03/24 | -3.03% since 04/03/24 | +10.65% since 04/03/24 | -1.18% since 04/03/24 |
| Low | 3.69 on 04/09/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 |
| High | 4.34 on 04/08/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.91 on 05/03/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.83% since 02/02/24 | +11.80% since 02/02/24 | -4.76% since 02/02/24 | +17.07% since 02/02/24 | +8.85% since 02/02/24 |
| Low | 3.48 on 03/28/24 | 203.42 on 02/05/24 | 360.05 on 05/02/24 | 38.03 on 02/07/24 | 95.28 on 02/06/24 |
| High | 4.69 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.91 on 05/03/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -7.95% since 11/03/23 | +51.07% since 11/03/23 | +14.83% since 11/03/23 | +51.24% since 11/03/23 | +16.17% since 11/03/23 |
| Low | 3.48 on 03/28/24 | 151.51 on 11/06/23 | 329.72 on 11/06/23 | 28.84 on 11/16/23 | 86.05 on 11/08/23 |
| High | 4.69 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.91 on 05/03/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,625 | 167,237,936 | 68,693,000 | 18,169,866 | 24,058,242 |
| Shares Outstanding, K | 47,986 | 719,303 | 182,500 | 401,544 | 232,200 |
| Annual Sales | 678,160,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 167,160,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 167,980,000 | 17,807,000,000 | 1,480,000,000 | 6,725,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 26,620,000 | 2,437,000,000 | 340,000,000 | 1,293,000,000 | 619,510,000 |
| 60-Month Beta | 0.25 | 1.20 | 1.26 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/26/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/22/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.088 on 04/04/19 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/09/24 | 04/04/24 | 02/22/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 1.05 | 19.07 | 37.63 | 8.77 | 11.84 |