X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XYF | AXP | MCO | IX | SYF |
Company | X Financial ADR | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.81 | 268.40 | 488.53 | 119.21 | 51.07 |
High | 4.98 | 271.31 | 491.21 | 119.37 | 51.16 |
Low | 4.77 | 266.95 | 487.77 | 119.02 | 50.39 |
Last | 4.80 | 270.05 | 490.51 | 119.09 | 50.63 |
Change | -0.04 | +1.30 | +0.40 | -1.65 | -0.40 |
% Change | -0.75% | +0.48% | +0.08% | -1.37% | -0.78% |
Volume | 6,900 | 1,297,387 | 220,424 | 7,112 | 697,151 |
20-Day Average Volume | 11,695 | 2,661,442 | 652,726 | 20,335 | 3,206,606 |
Previous Close | 4.84 | 268.75 | 490.11 | 120.74 | 51.03 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.76 | 256.51 | 482.76 | 121.56 | 48.56 |
20-Day Raw Stochastic | 70.46% | 96.74% | 88.62% | 17.88% | 91.42% |
20-Day Relative Strength | 56.41% | 63.50% | 62.99% | 50.59% | 58.74% |
Weighted Alpha | +20.24 | +74.47 | +52.97 | +24.58 | +60.19 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 09/12/24 | +4.37% since 09/13/24 | +2.66% since 09/13/24 | -2.22% since 09/13/24 | +7.38% since 09/13/24 |
Low | 4.63 on 09/13/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 117.62 on 09/18/24 | 46.51 on 09/16/24 |
High | 4.99 on 09/17/24 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.00 on 09/16/24 | 51.23 on 09/19/24 |
1-Month | |||||
%Chg | +10.18% since 08/19/24 | +6.81% since 08/20/24 | +3.40% since 08/20/24 | +0.46% since 08/20/24 | +7.43% since 08/20/24 |
Low | 4.36 on 09/04/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 | 44.00 on 09/10/24 |
High | 4.99 on 09/17/24 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 51.23 on 09/19/24 |
3-Month | |||||
%Chg | +7.95% since 06/18/24 | +17.42% since 06/20/24 | +15.84% since 06/20/24 | +9.30% since 06/20/24 | +12.64% since 06/20/24 |
Low | 3.78 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 | 41.99 on 08/05/24 |
High | 4.99 on 09/17/24 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
6-Month | |||||
%Chg | +8.69% since 03/19/24 | +18.60% since 03/20/24 | +25.48% since 03/20/24 | +5.74% since 03/20/24 | +16.64% since 03/20/24 |
Low | 3.48 on 03/28/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 | 39.67 on 04/17/24 |
High | 4.99 on 09/17/24 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 235,036 | 193,312,672 | 89,494,088 | 28,035,828 | 20,490,790 |
Shares Outstanding, K | 48,926 | 719,303 | 182,600 | 232,200 | 401,544 |
Annual Sales | 678,160,000 | 67,364,000,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
Annual Net Income | 167,160,000 | 8,374,000,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
Last Quarter Sales | 188,880,000 | 18,397,000,000 | 1,817,000,000 | 4,532,090,000 | 5,699,000,000 |
Last Quarter Net Income | 57,150,000 | 3,015,000,000 | 552,000,000 | 555,100,000 | 643,000,000 |
60-Month Beta | 0.27 | 1.21 | 1.29 | 0.91 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 08/21/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 | 1.55 on 07/17/24 |
Latest Earnings Date | 08/22/24 | 10/18/24 | 10/23/24 | 11/06/24 | 10/22/24 |
Most Recent Dividend | 0.162 on 09/04/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 | 0.250 on 08/05/24 |
Next Ex-Dividends Date | 09/04/24 | 07/05/24 | 08/16/24 | 03/27/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 1.37 | 20.58 | 43.01 | 11.03 | 9.33 |