X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XYF | AXP | MCO | IX | SYF |
Company | X Financial ADR | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.87 | 235.96 | 395.68 | 110.05 | 45.52 |
High | 3.92 | 238.81 | 396.82 | 111.24 | 45.83 |
Low | 3.80 | 235.56 | 394.01 | 110.05 | 45.32 |
Last | 3.87 | 237.88 | 396.60 | 110.96 | 45.62 |
Change | +0.12 | +1.64 | +0.66 | +5.01 | +0.01 |
% Change | +3.20% | +0.69% | +0.17% | +4.73% | +0.02% |
Volume | 2,188 | 858,388 | 107,382 | 3,961 | 811,684 |
20-Day Average Volume | 6,791 | 3,471,903 | 756,220 | 12,776 | 4,252,182 |
Previous Close | 3.75 | 236.24 | 395.94 | 105.95 | 45.61 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.85 | 230.81 | 379.43 | 103.93 | 43.42 |
20-Day Raw Stochastic | 27.78% | 90.51% | 98.40% | 97.09% | 84.96% |
20-Day Relative Strength | 46.38% | 62.90% | 60.11% | 63.60% | 62.64% |
Weighted Alpha | +4.13 | +66.41 | +26.64 | +32.27 | +69.79 |
Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 32% Sell | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.81% since 05/02/24 | +2.46% since 05/02/24 | +5.27% since 05/02/24 | +7.07% since 05/02/24 | +0.91% since 05/02/24 |
Low | 3.80 on 05/09/24 | 229.13 on 05/03/24 | 377.89 on 05/03/24 | 103.12 on 05/03/24 | 45.02 on 05/08/24 |
High | 4.02 on 05/07/24 | 238.81 on 05/09/24 | 396.82 on 05/09/24 | 111.24 on 05/09/24 | 46.72 on 05/06/24 |
1-Month | |||||
%Chg | unch since 04/09/24 | +8.37% since 04/09/24 | -0.42% since 04/09/24 | +3.48% since 04/09/24 | +7.87% since 04/09/24 |
Low | 3.70 on 04/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
High | 4.06 on 04/12/24 | 240.55 on 04/24/24 | 396.82 on 05/09/24 | 111.24 on 05/09/24 | 46.72 on 05/06/24 |
3-Month | |||||
%Chg | -3.31% since 02/09/24 | +12.12% since 02/09/24 | -2.21% since 02/09/24 | +9.42% since 02/09/24 | +17.89% since 02/09/24 |
Low | 3.48 on 03/28/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | 38.25 on 02/13/24 |
High | 4.69 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
6-Month | |||||
%Chg | -8.43% since 11/09/23 | +56.35% since 11/09/23 | +16.58% since 11/09/23 | +27.33% since 11/09/23 | +56.64% since 11/09/23 |
Low | 3.48 on 03/28/24 | 152.10 on 11/10/23 | 338.82 on 11/10/23 | 87.26 on 11/10/23 | 28.84 on 11/16/23 |
High | 4.69 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 188,105 | 169,928,144 | 72,298,648 | 24,601,590 | 18,314,422 |
Shares Outstanding, K | 47,986 | 719,303 | 182,600 | 232,200 | 401,544 |
Annual Sales | 678,160,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
Annual Net Income | 167,160,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
Last Quarter Sales | 172,070,000 | 17,807,000,000 | 1,786,000,000 | 4,611,250,000 | 6,725,000,000 |
Last Quarter Net Income | 27,650,000 | 2,437,000,000 | 577,000,000 | 619,510,000 | 1,293,000,000 |
60-Month Beta | 0.25 | 1.20 | 1.26 | 0.87 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 03/26/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 05/22/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.162 on 05/09/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
Next Ex-Dividends Date | 05/09/24 | 04/04/24 | 05/16/24 | 09/28/23 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 1.14 | 19.33 | 38.29 | 12.29 | 9.04 |