22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | VGR |
| Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2535 | 120.60 | 50.62 | 37.76 | 14.90 |
| High | 0.2640 | 120.76 | 50.74 | 37.79 | 14.94 |
| Low | 0.2402 | 119.40 | 50.07 | 37.42 | 14.90 |
| Last | 0.2640 | 119.79 | 50.21 | 37.58 | 14.94 |
| Change | +0.0211 | -1.17 | -0.42 | -0.30 | +0.03 |
| % Change | +8.69% | -0.97% | -0.83% | -0.79% | +0.20% |
| Volume | 870,744 | 2,915,407 | 4,289,399 | 3,504,176 | 864,894 |
| 20-Day Average Volume | 10,938,759 | 5,043,379 | 7,741,713 | 4,512,708 | 2,579,937 |
| Previous Close | 0.2429 | 120.96 | 50.63 | 37.88 | 14.91 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3374 | 123.76 | 52.85 | 38.01 | 15.00 |
| 20-Day Raw Stochastic | 7.59% | 5.81% | 1.02% | 40.30% | 21.74% |
| 20-Day Relative Strength | 32.69% | 49.99% | 42.55% | 56.46% | 71.58% |
| Weighted Alpha | -96.96 | +32.84 | +21.59 | +22.14 | +51.90 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 09/12/24 | -4.03% since 09/12/24 | -4.79% since 09/12/24 | -3.60% since 09/12/24 | +0.10% since 09/12/24 |
| Low | 0.2350 on 09/18/24 | 119.40 on 09/19/24 | 50.07 on 09/19/24 | 37.43 on 09/19/24 | 14.87 on 09/18/24 |
| High | 0.5060 on 09/13/24 | 126.99 on 09/16/24 | 52.97 on 09/13/24 | 39.54 on 09/16/24 | 14.96 on 09/16/24 |
| 1-Month | |||||
| %Chg | -54.58% since 08/19/24 | +1.00% since 08/19/24 | -2.34% since 08/19/24 | +3.90% since 08/19/24 | +7.76% since 08/19/24 |
| Low | 0.2350 on 09/18/24 | 118.09 on 08/20/24 | 50.07 on 09/19/24 | 36.06 on 08/20/24 | 13.68 on 08/20/24 |
| High | 0.6095 on 08/20/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
| 3-Month | |||||
| %Chg | -57.01% since 06/18/24 | +18.16% since 06/18/24 | +11.87% since 06/18/24 | +20.63% since 06/18/24 | +40.40% since 06/18/24 |
| Low | 0.2350 on 09/18/24 | 98.93 on 06/21/24 | 44.53 on 06/20/24 | 30.81 on 06/28/24 | 10.38 on 06/27/24 |
| High | 0.9346 on 06/26/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
| 6-Month | |||||
| %Chg | -87.55% since 03/19/24 | +25.95% since 03/19/24 | +12.30% since 03/19/24 | +20.75% since 03/19/24 | +37.56% since 03/19/24 |
| Low | 0.2350 on 09/18/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.27 on 05/02/24 |
| High | 4.3100 on 04/05/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,014 | 188,039,216 | 86,963,408 | 84,135,080 | 2,346,506 |
| Shares Outstanding, K | 8,292 | 1,554,557 | 1,717,626 | 2,221,095 | 157,378 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 |
| Last Quarter Sales | 7,950,000 | 9,468,000,000 | 6,209,000,000 | 3,418,000,000 | 371,910,000 |
| Last Quarter Net Income | -1,110,000 | 2,406,000,000 | 3,803,000,000 | 551,000,000 | 54,180,000 |
| 60-Month Beta | 1.41 | 0.55 | 0.65 | 0.52 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/13/24 | 1.59 on 07/23/24 | 1.31 on 07/31/24 | N/A | 0.34 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/31/24 | 07/25/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.733 on 06/27/24 | 0.200 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 09/16/24 | 09/26/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 10.26 | 0.00 | 11.74 |