22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XXII | PM | MO | BTI | VGR |
Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.6500 | 99.60 | 44.79 | 30.58 | 10.74 |
High | 1.6500 | 99.99 | 45.04 | 30.69 | 10.85 |
Low | 1.5100 | 99.34 | 44.74 | 30.53 | 10.62 |
Last | 1.5300 | 99.66 | 44.90 | 30.67 | 10.84 |
Change | -0.0700 | +0.20 | +0.19 | +0.31 | +0.14 |
% Change | -4.38% | +0.20% | +0.42% | +1.02% | +1.31% |
Volume | 157,500 | 4,149,335 | 12,159,442 | 2,907,525 | 1,169,263 |
20-Day Average Volume | 322,340 | 6,404,350 | 12,031,385 | 4,449,125 | 1,197,105 |
Previous Close | 1.6000 | 99.46 | 44.71 | 30.36 | 10.70 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6658 | 95.46 | 43.09 | 29.48 | 10.28 |
20-Day Raw Stochastic | 6.38% | 97.29% | 97.03% | 99.18% | 99.37% |
20-Day Relative Strength | 42.93% | 65.69% | 65.77% | 61.86% | 55.99% |
Weighted Alpha | -97.30 | +8.06 | +2.75 | -6.79 | -3.58 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Sell | 16% Sell |
Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Sell | 64% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 16% Sell | 96% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.38% since 05/03/24 | +2.32% since 05/03/24 | +3.01% since 05/03/24 | +2.88% since 05/03/24 | +10.50% since 05/03/24 |
Low | 1.5100 on 05/10/24 | 96.65 on 05/06/24 | 43.44 on 05/06/24 | 29.83 on 05/06/24 | 9.79 on 05/06/24 |
High | 1.8000 on 05/08/24 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 30.69 on 05/10/24 | 10.85 on 05/10/24 |
1-Month | |||||
%Chg | -8.38% since 04/10/24 | +11.08% since 04/10/24 | +7.73% since 04/10/24 | +5.21% since 04/10/24 | +8.29% since 04/10/24 |
Low | 1.5000 on 04/19/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.27 on 05/02/24 |
High | 1.9700 on 04/26/24 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 30.69 on 05/10/24 | 10.85 on 05/10/24 |
3-Month | |||||
%Chg | -37.50% since 02/09/24 | +11.83% since 02/09/24 | +11.94% since 02/09/24 | -0.26% since 02/09/24 | +8.94% since 02/09/24 |
Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.27 on 05/02/24 |
High | 4.3100 on 04/05/24 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 31.21 on 03/19/24 | 11.79 on 02/14/24 |
6-Month | |||||
%Chg | -76.62% since 11/10/23 | +11.10% since 11/10/23 | +12.19% since 11/10/23 | +0.56% since 11/10/23 | +4.33% since 11/10/23 |
Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.27 on 05/02/24 |
High | 6.5600 on 11/15/23 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,572 | 154,616,240 | 76,795,056 | 67,771,688 | 1,684,383 |
Shares Outstanding, K | 3,483 | 1,554,557 | 1,717,626 | 2,232,269 | 157,419 |
Annual Sales | 32,200,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 |
Annual Net Income | -140,780,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 |
Last Quarter Sales | 17,810,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 324,570,000 |
Last Quarter Net Income | -72,720,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 34,800,000 |
60-Month Beta | 1.50 | 0.60 | 0.66 | 0.55 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -12.48 on 11/06/23 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 0.24 on 05/01/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.03 | 9.00 | 0.00 | 8.46 |