22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3300 | 94.03 | 41.91 | 32.02 | 55.73 |
| High | 0.3300 | 94.03 | 42.05 | 32.06 | 56.55 |
| Low | 0.2200 | 92.76 | 41.74 | 31.74 | 55.22 |
| Last | 0.2600 | 93.36 | 42.04 | 31.89 | 56.26 |
| Change | -0.0394 | -0.29 | +0.28 | +0.01 | +0.78 |
| % Change | -13.16% | -0.31% | +0.67% | +0.03% | +1.41% |
| Volume | 3,633,600 | 4,319,400 | 8,996,601 | 2,674,800 | 143,400 |
| 20-Day Average Volume | 1,678,595 | 4,260,915 | 8,225,175 | 3,468,170 | 117,395 |
| Previous Close | 0.2994 | 93.65 | 41.76 | 31.88 | 55.48 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3370 | 91.92 | 40.83 | 31.45 | 53.11 |
| 20-Day Raw Stochastic | 17.43% | 80.55% | 99.57% | 75.30% | 97.53% |
| 20-Day Relative Strength | 31.29% | 54.30% | 55.92% | 55.76% | 74.06% |
| Weighted Alpha | -98.33 | -9.20 | -11.60 | -21.40 | +5.90 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.54% since 11/22/23 | -0.49% since 11/22/23 | +2.06% since 11/22/23 | -0.50% since 11/22/23 | +1.92% since 11/22/23 |
| Low | 0.2010 on 11/28/23 | 92.76 on 11/30/23 | 41.24 on 11/27/23 | 31.74 on 11/30/23 | 54.12 on 11/24/23 |
| High | 0.3300 on 11/30/23 | 94.49 on 11/28/23 | 42.05 on 11/30/23 | 32.51 on 11/28/23 | 56.55 on 11/30/23 |
| 1-Month | |||||
| %Chg | -40.91% since 10/30/23 | +4.44% since 10/30/23 | +4.45% since 10/30/23 | +6.87% since 10/30/23 | +25.16% since 10/30/23 |
| Low | 0.2010 on 11/28/23 | 88.52 on 10/31/23 | 39.63 on 11/01/23 | 29.67 on 10/31/23 | 44.43 on 11/01/23 |
| High | 0.5395 on 11/06/23 | 94.49 on 11/28/23 | 42.05 on 11/30/23 | 32.51 on 11/28/23 | 56.55 on 11/30/23 |
| 3-Month | |||||
| %Chg | -82.67% since 08/30/23 | -3.51% since 08/30/23 | -5.57% since 08/30/23 | -4.81% since 08/30/23 | +16.43% since 08/30/23 |
| Low | 0.2010 on 11/28/23 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.92 on 10/27/23 | 44.40 on 10/27/23 |
| High | 1.6896 on 09/05/23 | 98.52 on 09/20/23 | 45.03 on 09/12/23 | 34.08 on 09/20/23 | 56.55 on 11/30/23 |
| 6-Month | |||||
| %Chg | -97.30% since 05/30/23 | +3.49% since 05/30/23 | -5.14% since 05/30/23 | -1.33% since 05/30/23 | +8.09% since 05/30/23 |
| Low | 0.2010 on 11/28/23 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.92 on 10/27/23 | 44.40 on 10/27/23 |
| High | 10.0500 on 06/07/23 | 100.70 on 07/20/23 | 46.34 on 07/06/23 | 34.28 on 07/20/23 | 56.55 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,028 | 144,932,624 | 74,353,920 | 64,285,996 | 1,381,689 |
| Shares Outstanding, K | 30,878 | 1,552,406 | 1,768,647 | 2,015,867 | 24,559 |
| Annual Sales | 62,110,000 | 31,762,000,000 | 25,096,000,000 | 34,206,470,000 | 2,569,820,000 |
| Annual Net Income | -59,800,000 | 9,048,000,000 | 5,764,000,000 | 8,245,180,000 | 124,050,000 |
| Last Quarter Sales | 17,810,000 | 9,141,000,000 | 6,281,000,000 | 3,418,000,000 | 638,480,000 |
| Last Quarter Net Income | -72,720,000 | 2,054,000,000 | 2,166,000,000 | 551,000,000 | 28,130,000 |
| 60-Month Beta | 1.83 | 0.77 | 0.65 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/23 | 1.67 on 10/19/23 | 1.28 on 10/26/23 | N/A | 1.21 on 11/02/23 |
| Latest Earnings Date | 11/14/23 | 10/19/23 | 10/26/23 | 02/10/23 | 11/02/23 |
| Most Recent Dividend | N/A | 1.300 on 09/26/23 | 0.980 on 09/14/23 | 0.696 on 09/28/23 | 0.800 on 10/05/23 |
| Next Ex-Dividends Date | N/A | 09/26/23 | 09/14/23 | 12/21/23 | 01/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.51 | 8.44 | 0.00 | 14.72 |
