22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 97.47 | 44.00 | 29.98 | 53.26 |
| High | 1.7151 | 97.92 | 44.12 | 30.00 | 53.26 |
| Low | 1.6800 | 96.69 | 43.62 | 29.78 | 52.70 |
| Last | 1.7097 | 96.47 | 43.63 | 29.73 | 52.38 |
| Change | +0.0297 | -0.84 | -0.35 | -0.07 | -0.46 |
| % Change | +1.77% | -0.86% | -0.80% | -0.23% | -0.87% |
| Volume | 29,901 | 287,210 | 1,115,857 | 496,276 | 6,169 |
| 20-Day Average Volume | 864,347 | 6,593,716 | 11,344,658 | 5,192,121 | 275,832 |
| Previous Close | 1.6800 | 97.31 | 43.98 | 29.80 | 52.84 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7080 | 93.31 | 42.45 | 29.25 | 50.75 |
| 20-Day Raw Stochastic | 16.19% | 80.05% | 91.97% | 84.40% | 95.58% |
| 20-Day Relative Strength | 45.85% | 61.13% | 61.25% | 53.49% | 57.34% |
| Weighted Alpha | -97.35 | +4.54 | -1.86 | -13.46 | -0.25 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/26/24 | +2.60% since 04/26/24 | +1.25% since 04/26/24 | +2.22% since 04/26/24 | +4.39% since 04/26/24 |
| Low | 1.5200 on 04/30/24 | 94.42 on 04/30/24 | 43.37 on 04/29/24 | 29.36 on 05/01/24 | 50.70 on 04/29/24 |
| High | 1.7800 on 04/29/24 | 97.99 on 05/02/24 | 44.21 on 05/02/24 | 30.00 on 05/03/24 | 53.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.95% since 04/03/24 | +7.13% since 04/03/24 | +4.28% since 04/03/24 | -0.66% since 04/03/24 | +5.41% since 04/03/24 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 4.3100 on 04/05/24 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.26 on 05/03/24 |
| 3-Month | |||||
| %Chg | -40.54% since 02/02/24 | +4.84% since 02/02/24 | +6.20% since 02/02/24 | -0.40% since 02/02/24 | -10.19% since 02/02/24 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 4.3100 on 04/05/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | -78.96% since 11/03/23 | +6.52% since 11/03/23 | +8.00% since 11/03/23 | -3.83% since 11/03/23 | +4.78% since 11/03/23 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 8.6320 on 11/06/23 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,851 | 151,273,936 | 75,541,192 | 66,521,616 | 1,298,437 |
| Shares Outstanding, K | 3,483 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 17,810,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | -72,720,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 1.50 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.48 on 11/06/23 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 8.91 | 0.00 | 12.25 |