22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | BTI | MO | VGR |
| Company | 22nd Century Group Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8400 | 99.50 | 29.45 | 43.25 | 10.41 |
| High | 1.8699 | 99.90 | 29.55 | 43.65 | 10.45 |
| Low | 1.6800 | 95.94 | 29.13 | 42.76 | 10.24 |
| Last | 1.8300 | 96.09 | 29.40 | 43.54 | 10.33 |
| Change | -0.0100 | -2.93 | -0.09 | +0.62 | -0.11 |
| % Change | -0.54% | -2.96% | -0.31% | +1.44% | -1.05% |
| Volume | 279,600 | 7,417,700 | 5,682,700 | 14,924,100 | 767,100 |
| 20-Day Average Volume | 4,482,790 | 6,807,310 | 5,080,060 | 12,459,445 | 971,730 |
| Previous Close | 1.8400 | 99.02 | 29.49 | 42.92 | 10.44 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8370 | 91.77 | 29.41 | 42.07 | 10.27 |
| 20-Day Raw Stochastic | 13.29% | 68.46% | 48.32% | 87.71% | 41.78% |
| 20-Day Relative Strength | 47.10% | 59.49% | 47.40% | 59.71% | 46.45% |
| Weighted Alpha | -97.15 | -0.67 | -17.96 | -4.28 | -17.76 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/18/24 | +5.36% since 04/18/24 | +2.01% since 04/18/24 | +5.42% since 04/18/24 | +2.89% since 04/18/24 |
| Low | 1.5000 on 04/19/24 | 91.38 on 04/19/24 | 28.64 on 04/19/24 | 41.39 on 04/19/24 | 10.02 on 04/19/24 |
| High | 1.9500 on 04/24/24 | 99.90 on 04/25/24 | 29.64 on 04/23/24 | 43.65 on 04/25/24 | 10.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.76% since 03/25/24 | +5.42% since 03/25/24 | -2.16% since 03/25/24 | +0.65% since 03/25/24 | -3.55% since 03/25/24 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 |
| High | 4.3100 on 04/05/24 | 99.90 on 04/25/24 | 30.63 on 04/01/24 | 43.94 on 03/28/24 | 11.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | -33.46% since 01/25/24 | +5.35% since 01/25/24 | -0.14% since 01/25/24 | +8.28% since 01/25/24 | -4.79% since 01/25/24 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 |
| High | 4.3100 on 04/05/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | -76.23% since 10/25/23 | +6.73% since 10/25/23 | -1.54% since 10/25/23 | +1.68% since 10/25/23 | -1.53% since 10/25/23 |
| Low | 1.4500 on 04/04/24 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 39.06 on 10/26/23 | 9.80 on 02/09/24 |
| High | 8.6320 on 11/06/23 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,373 | 149,376,800 | 65,628,712 | 74,785,432 | 1,628,865 |
| Shares Outstanding, K | 3,483 | 1,554,551 | 2,232,269 | 1,717,626 | 157,683 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 |
| Last Quarter Sales | 17,810,000 | 9,047,000,000 | 3,418,000,000 | 5,975,000,000 | 360,350,000 |
| Last Quarter Net Income | -72,720,000 | 2,196,000,000 | 551,000,000 | 2,063,000,000 | 58,000,000 |
| 60-Month Beta | 1.53 | 0.61 | 0.53 | 0.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.48 on 11/06/23 | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 0.36 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 02/08/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 0.00 | 8.67 | 8.49 |