22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | BTI | MO | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6500 | 99.60 | 30.58 | 44.79 | 54.08 |
| High | 1.6500 | 99.99 | 30.69 | 45.04 | 54.26 |
| Low | 1.5100 | 99.34 | 30.53 | 44.74 | 53.69 |
| Last | 1.5300 | 99.66 | 30.67 | 44.90 | 54.02 |
| Change | -0.0700 | +0.20 | +0.31 | +0.19 | +0.02 |
| % Change | -4.38% | +0.20% | +1.02% | +0.42% | +0.04% |
| Volume | 159,500 | 4,149,300 | 2,908,500 | 12,160,000 | 98,600 |
| 20-Day Average Volume | 322,440 | 6,404,355 | 4,449,190 | 12,031,445 | 256,975 |
| Previous Close | 1.6000 | 99.46 | 30.36 | 44.71 | 54.00 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6658 | 95.46 | 29.48 | 43.09 | 51.80 |
| 20-Day Raw Stochastic | 6.38% | 97.29% | 99.18% | 96.92% | 95.99% |
| 20-Day Relative Strength | 42.93% | 65.69% | 61.86% | 65.77% | 60.17% |
| Weighted Alpha | -97.30 | +8.06 | -6.79 | +2.75 | +4.72 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 05/03/24 | +2.32% since 05/03/24 | +2.88% since 05/03/24 | +3.01% since 05/03/24 | +1.18% since 05/03/24 |
| Low | 1.5100 on 05/10/24 | 96.65 on 05/06/24 | 29.83 on 05/06/24 | 43.44 on 05/06/24 | 52.60 on 05/08/24 |
| High | 1.8000 on 05/08/24 | 99.99 on 05/10/24 | 30.69 on 05/10/24 | 45.03 on 05/10/24 | 54.26 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.38% since 04/10/24 | +11.08% since 04/10/24 | +5.21% since 04/10/24 | +7.73% since 04/10/24 | +11.18% since 04/10/24 |
| Low | 1.5000 on 04/19/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 48.37 on 04/15/24 |
| High | 1.9700 on 04/26/24 | 99.99 on 05/10/24 | 30.69 on 05/10/24 | 45.03 on 05/10/24 | 54.26 on 05/10/24 |
| 3-Month | |||||
| %Chg | -37.50% since 02/09/24 | +11.83% since 02/09/24 | -0.26% since 02/09/24 | +11.94% since 02/09/24 | +3.94% since 02/09/24 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 |
| High | 4.3100 on 04/05/24 | 99.99 on 05/10/24 | 31.21 on 03/19/24 | 45.03 on 05/10/24 | 54.26 on 05/10/24 |
| 6-Month | |||||
| %Chg | -76.62% since 11/10/23 | +11.10% since 11/10/23 | +0.56% since 11/10/23 | +12.19% since 11/10/23 | +5.51% since 11/10/23 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 |
| High | 6.5600 on 11/15/23 | 99.99 on 05/10/24 | 32.51 on 11/28/23 | 45.03 on 05/10/24 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,572 | 154,616,240 | 67,771,688 | 76,795,056 | 1,326,941 |
| Shares Outstanding, K | 3,483 | 1,554,557 | 2,232,269 | 1,717,626 | 24,573 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,569,820,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 124,050,000 |
| Last Quarter Sales | 17,810,000 | 8,793,000,000 | 3,418,000,000 | 5,576,000,000 | 821,510,000 |
| Last Quarter Net Income | -72,720,000 | 2,148,000,000 | 551,000,000 | 2,129,000,000 | 53,220,000 |
| 60-Month Beta | 1.50 | 0.60 | 0.55 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.48 on 11/06/23 | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 02/08/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/27/24 | 03/22/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 0.00 | 9.00 | 12.56 |