22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | BTI | MO | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2520 | 119.50 | 37.42 | 50.25 | 52.49 |
| High | 0.2820 | 120.58 | 37.52 | 50.40 | 52.84 |
| Low | 0.2425 | 119.16 | 37.36 | 50.03 | 52.02 |
| Last | 0.2800 | 120.36 | 37.46 | 50.32 | 52.71 |
| Change | +0.0197 | +0.62 | -0.11 | +0.09 | -0.19 |
| % Change | +7.57% | +0.52% | -0.29% | +0.18% | -0.36% |
| Volume | 1,413,675 | 4,259,383 | 2,623,170 | 3,655,342 | 90,202 |
| 20-Day Average Volume | 11,032,093 | 5,285,161 | 4,698,913 | 7,890,388 | 111,886 |
| Previous Close | 0.2603 | 119.74 | 37.57 | 50.23 | 52.90 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3246 | 123.77 | 38.07 | 52.78 | 52.87 |
| 20-Day Raw Stochastic | 12.38% | 12.53% | 36.40% | 3.96% | 54.98% |
| 20-Day Relative Strength | 34.29% | 51.59% | 55.39% | 43.03% | 52.78% |
| Weighted Alpha | -96.96 | +33.88 | +21.66 | +21.95 | +8.00 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.08% since 09/13/24 | -4.24% since 09/13/24 | -4.43% since 09/13/24 | -5.16% since 09/13/24 | +0.51% since 09/13/24 |
| Low | 0.2350 on 09/18/24 | 119.16 on 09/20/24 | 37.36 on 09/20/24 | 50.03 on 09/20/24 | 51.51 on 09/16/24 |
| High | 0.3500 on 09/16/24 | 126.99 on 09/16/24 | 39.54 on 09/16/24 | 52.30 on 09/16/24 | 53.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | -51.16% since 08/20/24 | +1.11% since 08/20/24 | +3.58% since 08/20/24 | -2.36% since 08/20/24 | +0.42% since 08/20/24 |
| Low | 0.2350 on 09/18/24 | 118.96 on 08/21/24 | 36.19 on 08/22/24 | 50.03 on 09/20/24 | 49.85 on 09/11/24 |
| High | 0.5820 on 08/21/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| 3-Month | |||||
| %Chg | -54.41% since 06/20/24 | +18.87% since 06/20/24 | +18.84% since 06/20/24 | +10.55% since 06/20/24 | +11.44% since 06/20/24 |
| Low | 0.2350 on 09/18/24 | 98.93 on 06/21/24 | 30.81 on 06/28/24 | 45.17 on 06/27/24 | 46.26 on 07/09/24 |
| High | 0.9346 on 06/26/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| 6-Month | |||||
| %Chg | -87.73% since 03/20/24 | +28.47% since 03/20/24 | +20.84% since 03/20/24 | +12.13% since 03/20/24 | +2.77% since 03/20/24 |
| Low | 0.2350 on 09/18/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 |
| High | 4.3100 on 04/05/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,159 | 186,142,656 | 83,446,536 | 86,276,352 | 1,304,091 |
| Shares Outstanding, K | 8,292 | 1,554,557 | 2,221,095 | 1,717,626 | 24,652 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,748,570,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 119,600,000 |
| Last Quarter Sales | 7,950,000 | 9,468,000,000 | 3,418,000,000 | 6,209,000,000 | 597,050,000 |
| Last Quarter Net Income | -1,110,000 | 2,406,000,000 | 551,000,000 | 3,803,000,000 | 130,000 |
| 60-Month Beta | 1.41 | 0.55 | 0.52 | 0.65 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/13/24 | 1.59 on 07/23/24 | N/A | 1.31 on 07/31/24 | 0.01 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 07/25/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.300 on 06/21/24 | 0.733 on 06/27/24 | 1.020 on 09/16/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 09/26/24 | 09/16/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 0.00 | 10.29 | 10.08 |