Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

22nd Century Group Inc (XXII)

22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.2620 122.91 38.03 50.50 51.90
High 0.2670 123.00 38.21 51.05 53.14
Low 0.2350 120.39 37.81 50.38 51.64
Last 0.2429 120.96 37.88 50.63 52.09
Change -0.0322 -2.27 -0.13 +0.13 +0.41
% Change -11.70% -1.84% -0.34% +0.26% +0.79%
Volume 2,700,300 9,398,500 4,244,000 7,778,400 121,900
20-Day Average Volume 10,909,065 5,111,815 4,477,180 7,848,825 108,700
Previous Close 0.2751 123.23 38.01 50.50 51.68
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3519 123.78 37.95 52.94 52.87
20-Day Raw Stochastic 2.28% 21.60% 50.45% 5.47% 42.91%
20-Day Relative Strength 30.93% 53.34% 59.97% 44.99% 50.10%
Weighted Alpha -96.96 +34.93 +23.70 +23.34 +6.21
Today's Opinion 100% Sell 80% Buy 80% Buy 56% Buy 8% Buy
Previous Opinion 100% Sell 80% Buy 96% Buy 56% Buy 8% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -14.47% since 09/11/24 -3.43% since 09/11/24 -3.17% since 09/11/24 -4.78% since 09/11/24 +2.10% since 09/11/24
Low 0.2350 on 09/18/24 120.39 on 09/18/24 37.81 on 09/18/24 50.38 on 09/18/24 50.50 on 09/12/24
High 0.5060 on 09/13/24 126.99 on 09/16/24 39.54 on 09/16/24 53.22 on 09/12/24 53.13 on 09/18/24
1-Month  
%Chg -57.01% since 08/16/24 +2.46% since 08/16/24 +5.05% since 08/16/24 -1.34% since 08/16/24 -2.14% since 08/16/24
Low 0.2350 on 09/18/24 117.95 on 08/19/24 36.04 on 08/19/24 50.38 on 09/18/24 49.85 on 09/11/24
High 0.6095 on 08/20/24 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 55.07 on 08/30/24
3-Month  
%Chg -59.67% since 06/18/24 +19.48% since 06/18/24 +21.72% since 06/18/24 +13.01% since 06/18/24 +11.40% since 06/18/24
Low 0.2350 on 09/18/24 98.93 on 06/21/24 30.81 on 06/28/24 44.53 on 06/20/24 46.26 on 07/09/24
High 0.9346 on 06/26/24 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 55.07 on 08/30/24
6-Month  
%Chg -87.56% since 03/18/24 +26.89% since 03/18/24 +21.92% since 03/18/24 +13.75% since 03/18/24 +1.94% since 03/18/24
Low 0.2350 on 09/18/24 87.82 on 04/15/24 28.25 on 04/16/24 40.65 on 04/15/24 45.19 on 06/14/24
High 4.3100 on 04/05/24 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 55.07 on 08/30/24
Key Statistics  
Market Capitalization, $K 2,281 191,568,064 84,423,824 86,740,112 1,274,015
Shares Outstanding, K 8,292 1,554,557 2,221,095 1,717,626 24,652
Annual Sales 32,200,000 35,174,000,000 33,937,320,000 24,483,000,000 2,748,570,000
Annual Net Income -140,780,000 7,813,000,000 -17,871,110,000 8,130,000,000 119,600,000
Last Quarter Sales 7,950,000 9,468,000,000 3,418,000,000 6,209,000,000 597,050,000
Last Quarter Net Income -1,110,000 2,406,000,000 551,000,000 3,803,000,000 130,000
60-Month Beta 1.41 0.55 0.52 0.65 0.78
Per-Share Information  
Most Recent Earnings -0.36 on 08/13/24 1.59 on 07/23/24 N/A 1.31 on 07/31/24 0.01 on 08/07/24
Latest Earnings Date 11/04/24 10/22/24 07/25/24 10/31/24 11/07/24
Most Recent Dividend N/A 1.300 on 06/21/24 0.733 on 06/27/24 1.020 on 09/16/24 0.810 on 07/08/24
Next Ex-Dividends Date N/A 09/26/24 09/26/24 09/16/24 10/11/24
Ratios  
Price/Earnings ttm 0.00 20.58 0.00 10.51 10.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar