22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | BTI | MO | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2620 | 122.91 | 38.03 | 50.50 | 51.90 |
| High | 0.2670 | 123.00 | 38.21 | 51.05 | 53.14 |
| Low | 0.2350 | 120.39 | 37.81 | 50.38 | 51.64 |
| Last | 0.2429 | 120.96 | 37.88 | 50.63 | 52.09 |
| Change | -0.0322 | -2.27 | -0.13 | +0.13 | +0.41 |
| % Change | -11.70% | -1.84% | -0.34% | +0.26% | +0.79% |
| Volume | 2,700,300 | 9,398,500 | 4,244,000 | 7,778,400 | 121,900 |
| 20-Day Average Volume | 10,909,065 | 5,111,815 | 4,477,180 | 7,848,825 | 108,700 |
| Previous Close | 0.2751 | 123.23 | 38.01 | 50.50 | 51.68 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3519 | 123.78 | 37.95 | 52.94 | 52.87 |
| 20-Day Raw Stochastic | 2.28% | 21.60% | 50.45% | 5.47% | 42.91% |
| 20-Day Relative Strength | 30.93% | 53.34% | 59.97% | 44.99% | 50.10% |
| Weighted Alpha | -96.96 | +34.93 | +23.70 | +23.34 | +6.21 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.47% since 09/11/24 | -3.43% since 09/11/24 | -3.17% since 09/11/24 | -4.78% since 09/11/24 | +2.10% since 09/11/24 |
| Low | 0.2350 on 09/18/24 | 120.39 on 09/18/24 | 37.81 on 09/18/24 | 50.38 on 09/18/24 | 50.50 on 09/12/24 |
| High | 0.5060 on 09/13/24 | 126.99 on 09/16/24 | 39.54 on 09/16/24 | 53.22 on 09/12/24 | 53.13 on 09/18/24 |
| 1-Month | |||||
| %Chg | -57.01% since 08/16/24 | +2.46% since 08/16/24 | +5.05% since 08/16/24 | -1.34% since 08/16/24 | -2.14% since 08/16/24 |
| Low | 0.2350 on 09/18/24 | 117.95 on 08/19/24 | 36.04 on 08/19/24 | 50.38 on 09/18/24 | 49.85 on 09/11/24 |
| High | 0.6095 on 08/20/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| 3-Month | |||||
| %Chg | -59.67% since 06/18/24 | +19.48% since 06/18/24 | +21.72% since 06/18/24 | +13.01% since 06/18/24 | +11.40% since 06/18/24 |
| Low | 0.2350 on 09/18/24 | 98.93 on 06/21/24 | 30.81 on 06/28/24 | 44.53 on 06/20/24 | 46.26 on 07/09/24 |
| High | 0.9346 on 06/26/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| 6-Month | |||||
| %Chg | -87.56% since 03/18/24 | +26.89% since 03/18/24 | +21.92% since 03/18/24 | +13.75% since 03/18/24 | +1.94% since 03/18/24 |
| Low | 0.2350 on 09/18/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 |
| High | 4.3100 on 04/05/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281 | 191,568,064 | 84,423,824 | 86,740,112 | 1,274,015 |
| Shares Outstanding, K | 8,292 | 1,554,557 | 2,221,095 | 1,717,626 | 24,652 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,748,570,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 119,600,000 |
| Last Quarter Sales | 7,950,000 | 9,468,000,000 | 3,418,000,000 | 6,209,000,000 | 597,050,000 |
| Last Quarter Net Income | -1,110,000 | 2,406,000,000 | 551,000,000 | 3,803,000,000 | 130,000 |
| 60-Month Beta | 1.41 | 0.55 | 0.52 | 0.65 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/13/24 | 1.59 on 07/23/24 | N/A | 1.31 on 07/31/24 | 0.01 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 07/25/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.300 on 06/21/24 | 0.733 on 06/27/24 | 1.020 on 09/16/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 09/26/24 | 09/16/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 0.00 | 10.51 | 10.00 |