IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XXIA | CSCO | EXTR | NTCT | INFN |
Company | IXIA | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 19.60 | 47.21 | 11.01 | 20.17 | 5.37 |
High | 19.65 | 47.46 | 11.16 | 20.28 | 5.42 |
Low | 19.60 | 47.01 | 10.87 | 19.96 | 5.19 |
Last | 19.65 | 47.28 | 11.03 | 20.00 | 5.26 |
Change | unch | +0.17 | +0.07 | -0.18 | -0.04 |
% Change | unch | +0.36% | +0.64% | -0.89% | -0.75% |
Volume | 1,763,100 | 14,308,100 | 2,405,900 | 353,800 | 954,100 |
20-Day Average Volume | 696,510 | 16,503,480 | 2,465,765 | 418,305 | 2,478,730 |
Previous Close | 19.65 | 47.11 | 10.96 | 20.18 | 5.30 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.62 | 47.91 | 11.14 | 19.73 | 4.95 |
20-Day Raw Stochastic | 100.00% | 21.32% | 33.58% | 65.17% | 66.96% |
20-Day Relative Strength | 64.52% | 41.26% | 43.26% | 46.73% | 52.53% |
Weighted Alpha | +94.80 | -3.88 | -39.21 | -32.59 | +8.98 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/11/17 | +0.64% since 04/30/24 | -1.52% since 04/30/24 | +3.84% since 04/30/24 | +9.13% since 04/30/24 |
Low | 19.60 on 04/18/17 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
High | 19.65 on 04/18/17 | 47.57 on 05/01/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
1-Month | |||||
%Chg | +0.36% since 03/17/17 | -2.62% since 04/05/24 | +1.38% since 04/05/24 | unch since 04/05/24 | -9.31% since 04/05/24 |
Low | 19.55 on 03/29/17 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
High | 19.65 on 04/18/17 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | 5.81 on 04/08/24 |
3-Month | |||||
%Chg | +22.43% since 01/18/17 | -5.00% since 02/07/24 | -10.11% since 02/07/24 | -3.85% since 02/07/24 | -3.84% since 02/07/24 |
Low | 15.40 on 01/23/17 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
High | 19.65 on 04/18/17 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | +64.30% since 10/18/16 | -11.01% since 11/07/23 | -34.93% since 11/07/23 | -5.35% since 11/07/23 | +70.23% since 11/07/23 |
Low | 11.45 on 11/01/16 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 3.07 on 11/08/23 |
High | 19.65 on 04/18/17 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,628,396 | 190,757,200 | 1,424,230 | 1,433,486 | 1,226,537 |
Shares Outstanding, K | 82,870 | 4,049,187 | 129,948 | 71,035 | 231,422 |
Annual Sales | 484,850,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
Annual Net Income | -33,910,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
Last Quarter Sales | 128,160,000 | 12,791,000,000 | 211,040,000 | 218,070,000 | 392,370,000 |
Last Quarter Net Income | -37,520,000 | 2,634,000,000 | -64,430,000 | -132,580,000 | -9,410,000 |
60-Month Beta | 0.73 | 0.87 | 1.88 | 0.66 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/21/17 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 05/02/17 | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 40.10 | 13.13 | 41.48 | 15.94 | 0.00 |