Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xtant Medical Holdings Inc (XTNT)

Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.5840 609.14 484.21 21.00 66.95
High 0.5840 614.92 488.75 21.08 68.70
Low 0.5515 601.86 479.58 20.79 65.50
Last 0.5515 610.12 482.09 20.83 67.53
Change -0.0211 -0.37 -1.23 -0.05 +0.30
% Change -3.68% -0.06% -0.25% -0.24% +0.45%
Volume 118,801 1,089,365 981,367 191,417 9,085,631
20-Day Average Volume 48,800 1,127,358 1,132,895 329,001 6,511,319
Previous Close 0.5726 610.49 483.32 20.88 67.23
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6203 611.79 484.84 19.91 68.59
20-Day Raw Stochastic 19.71% 34.99% 53.31% 84.35% 39.86%
20-Day Relative Strength 41.63% 53.80% 55.17% 60.08% 43.73%
Weighted Alpha -51.11 +21.83 +66.11 -0.79 -0.38
Today's Opinion 100% Sell 88% Buy 88% Buy 24% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy 88% Buy 24% Buy 100% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg -10.33% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 +1.41% since 09/11/24 -1.05% since 09/11/24
Low 0.5515 on 09/18/24 601.86 on 09/18/24 479.58 on 09/18/24 19.85 on 09/12/24 65.50 on 09/18/24
High 0.6250 on 09/13/24 619.31 on 09/12/24 496.18 on 09/13/24 21.19 on 09/13/24 71.70 on 09/17/24
1-Month  
%Chg -11.62% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 +9.80% since 08/16/24 -2.02% since 08/16/24
Low 0.5050 on 09/03/24 600.56 on 08/23/24 466.00 on 09/06/24 18.66 on 08/20/24 64.70 on 09/05/24
High 0.7409 on 09/03/24 627.88 on 09/10/24 496.18 on 09/13/24 21.19 on 09/13/24 71.80 on 08/23/24
3-Month  
%Chg -21.33% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 +6.01% since 06/18/24 -23.71% since 06/18/24
Low 0.5050 on 09/03/24 528.37 on 07/09/24 413.82 on 07/18/24 17.93 on 08/08/24 58.93 on 07/25/24
High 0.8325 on 07/16/24 627.88 on 09/10/24 496.18 on 09/13/24 21.19 on 09/13/24 95.25 on 07/11/24
6-Month  
%Chg -49.86% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 +9.46% since 03/18/24 -27.27% since 03/18/24
Low 0.5050 on 09/03/24 528.37 on 07/09/24 364.17 on 04/19/24 17.93 on 08/08/24 58.93 on 07/25/24
High 1.2400 on 03/28/24 627.88 on 09/10/24 496.18 on 09/13/24 22.76 on 05/16/24 96.12 on 03/28/24
Key Statistics  
Market Capitalization, $K 74,592 233,033,792 171,433,616 12,252,948 40,512,796
Shares Outstanding, K 130,269 381,716 354,700 586,827 602,600
Annual Sales 91,300,000 42,857,000,000 7,124,100,000 21,054,650,000 6,004,800,000
Annual Net Income 660,000 5,995,000,000 1,798,000,000 540,060,000 1,402,400,000
Last Quarter Sales 29,940,000 10,541,000,000 2,009,900,000 5,132,980,000 1,385,900,000
Last Quarter Net Income -3,860,000 1,547,000,000 526,900,000 201,410,000 366,300,000
60-Month Beta 0.36 0.78 1.39 0.90 1.13
Per-Share Information  
Most Recent Earnings -0.03 on 08/08/24 5.37 on 07/24/24 1.78 on 07/18/24 0.38 on 07/30/24 0.70 on 07/24/24
Latest Earnings Date 08/06/24 10/23/24 10/17/24 11/05/24 10/23/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A 0.443 on 05/17/24 N/A
Next Ex-Dividends Date N/A 09/13/24 N/A 05/17/24 N/A
Ratios  
Price/Earnings ttm 0.00 28.12 98.87 13.77 26.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar