Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | FMS | EW |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8600 | 575.41 | 382.63 | 21.30 | 85.83 |
| High | 0.9600 | 576.39 | 384.35 | 21.46 | 86.00 |
| Low | 0.8290 | 570.35 | 380.60 | 21.21 | 84.81 |
| Last | 0.8802 | 573.55 | 383.05 | 21.42 | 85.09 |
| Change | +0.0302 | +1.17 | +1.69 | +0.45 | -0.16 |
| % Change | +3.55% | +0.20% | +0.44% | +2.15% | -0.19% |
| Volume | 27,200 | 1,140,600 | 878,100 | 246,200 | 2,449,600 |
| 20-Day Average Volume | 104,425 | 1,444,640 | 1,469,965 | 394,955 | 2,978,880 |
| Previous Close | 0.8500 | 572.38 | 381.36 | 20.97 | 85.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8702 | 566.61 | 377.68 | 20.05 | 87.66 |
| 20-Day Raw Stochastic | 52.26% | 72.83% | 65.94% | 92.54% | 16.55% |
| 20-Day Relative Strength | 44.65% | 52.15% | 52.22% | 59.58% | 41.61% |
| Weighted Alpha | +12.81 | +11.98 | +27.97 | -4.00 | +0.93 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 04/29/24 | -0.58% since 04/29/24 | +2.38% since 04/29/24 | +3.43% since 04/29/24 | -1.00% since 04/29/24 |
| Low | 0.8290 on 05/06/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 20.81 on 05/01/24 | 83.50 on 05/01/24 |
| High | 0.9600 on 05/06/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 21.67 on 05/02/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.99% since 04/05/24 | -1.02% since 04/05/24 | -1.37% since 04/05/24 | +14.24% since 04/05/24 | -8.21% since 04/05/24 |
| Low | 0.7600 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
| High | 1.0100 on 04/08/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 21.67 on 05/02/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.50% since 02/06/24 | +2.37% since 02/06/24 | -1.70% since 02/06/24 | +7.85% since 02/06/24 | -3.58% since 02/06/24 |
| Low | 0.7600 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 82.53 on 02/07/24 |
| High | 1.2999 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -25.41% since 11/06/23 | +26.05% since 11/06/23 | +38.16% since 11/06/23 | +26.30% since 11/06/23 | +26.81% since 11/06/23 |
| Low | 0.7600 on 04/16/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 16.66 on 11/07/23 | 63.88 on 11/10/23 |
| High | 1.4500 on 12/05/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,684 | 218,485,456 | 135,270,672 | 12,305,762 | 51,371,648 |
| Shares Outstanding, K | 130,217 | 381,714 | 354,706 | 586,827 | 602,600 |
| Annual Sales | 91,300,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 660,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 28,110,000 | 10,345,000,000 | 1,890,600,000 | 5,371,060,000 | 1,598,200,000 |
| Last Quarter Net Income | -4,300,000 | 1,327,000,000 | 544,900,000 | 202,510,000 | 351,900,000 |
| 60-Month Beta | 0.30 | 0.80 | 1.39 | 0.95 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 15.70 | 33.36 |