Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | FMS | EW |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5799 | 617.61 | 492.00 | 20.90 | 68.85 |
| High | 0.5799 | 617.61 | 492.00 | 20.90 | 69.08 |
| Low | 0.5799 | 613.58 | 487.90 | 20.74 | 68.15 |
| Last | 0.5799 | 615.15 | 489.27 | 20.73 | 68.22 |
| Change | +0.0284 | +5.03 | +7.18 | -0.10 | +0.69 |
| % Change | +5.15% | +0.82% | +1.49% | -0.48% | +1.02% |
| Volume | 493 | 60,716 | 77,441 | 7,589 | 265,105 |
| 20-Day Average Volume | 47,440 | 1,082,281 | 1,092,517 | 320,579 | 6,371,560 |
| Previous Close | 0.5515 | 610.12 | 482.09 | 20.83 | 67.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6170 | 612.08 | 484.95 | 20.00 | 68.50 |
| 20-Day Raw Stochastic | 31.75% | 56.59% | 78.36% | 80.13% | 50.85% |
| 20-Day Relative Strength | 44.82% | 56.54% | 58.57% | 59.03% | 45.59% |
| Weighted Alpha | -47.57 | +23.46 | +69.74 | -1.38 | +1.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 09/12/24 | +0.30% since 09/12/24 | -0.88% since 09/12/24 | +2.78% since 09/12/24 | +0.26% since 09/12/24 |
| Low | 0.5515 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.68 on 09/16/24 | 65.50 on 09/18/24 |
| High | 0.6250 on 09/13/24 | 617.61 on 09/19/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.15% since 08/19/24 | +1.39% since 08/19/24 | +1.55% since 08/19/24 | +8.64% since 08/19/24 | +0.07% since 08/19/24 |
| Low | 0.5050 on 09/03/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.66 on 08/20/24 | 64.70 on 09/05/24 |
| High | 0.7409 on 09/03/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
| 3-Month | |||||
| %Chg | -17.28% since 06/18/24 | +8.23% since 06/18/24 | +12.56% since 06/18/24 | +5.55% since 06/18/24 | -22.83% since 06/18/24 |
| Low | 0.5050 on 09/03/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 0.8325 on 07/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | -45.29% since 03/19/24 | +5.71% since 03/19/24 | +25.38% since 03/19/24 | +6.20% since 03/19/24 | -27.57% since 03/19/24 |
| Low | 0.5050 on 09/03/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 1.2400 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,843 | 232,892,560 | 170,997,312 | 12,223,608 | 40,693,576 |
| Shares Outstanding, K | 130,269 | 381,716 | 354,700 | 586,827 | 602,600 |
| Annual Sales | 91,300,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 660,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 29,940,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
| Last Quarter Net Income | -3,860,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
| 60-Month Beta | 0.36 | 0.78 | 1.39 | 0.90 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 08/06/24 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 13.74 | 25.96 |