Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | FMS | EW |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8900 | 569.86 | 369.57 | 20.92 | 84.10 |
| High | 0.9420 | 581.90 | 379.50 | 21.43 | 85.72 |
| Low | 0.8520 | 568.40 | 368.60 | 20.81 | 83.50 |
| Last | 0.8610 | 574.99 | 371.70 | 21.22 | 84.30 |
| Change | -0.0336 | +6.27 | +1.08 | +0.18 | -0.37 |
| % Change | -3.76% | +1.10% | +0.29% | +0.86% | -0.44% |
| Volume | 27,669 | 1,171,929 | 952,165 | 325,422 | 2,203,092 |
| 20-Day Average Volume | 102,573 | 1,402,861 | 1,511,928 | 383,531 | 3,100,870 |
| Previous Close | 0.8946 | 568.72 | 370.62 | 21.04 | 84.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8851 | 567.19 | 378.29 | 19.67 | 88.70 |
| 20-Day Raw Stochastic | 37.41% | 75.22% | 25.53% | 91.19% | 7.36% |
| 20-Day Relative Strength | 42.50% | 52.82% | 44.40% | 60.34% | 39.09% |
| Weighted Alpha | +7.49 | +9.41 | +23.20 | -5.19 | -0.10 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/24/24 | -0.42% since 04/24/24 | -0.88% since 04/24/24 | +2.22% since 04/24/24 | -4.86% since 04/24/24 |
| Low | 0.8520 on 05/01/24 | 566.95 on 04/26/24 | 367.66 on 04/25/24 | 19.91 on 04/26/24 | 83.50 on 05/01/24 |
| High | 0.9702 on 04/29/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 21.43 on 05/01/24 | 88.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | -16.41% since 04/01/24 | -0.43% since 04/01/24 | -5.87% since 04/01/24 | +11.16% since 04/01/24 | -10.56% since 04/01/24 |
| Low | 0.7600 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
| High | 1.1400 on 04/02/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 21.50 on 04/23/24 | 95.07 on 04/03/24 |
| 3-Month | |||||
| %Chg | -18.77% since 02/01/24 | +4.12% since 02/01/24 | -3.16% since 02/01/24 | +7.88% since 02/01/24 | +7.10% since 02/01/24 |
| Low | 0.7600 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 79.71 on 02/02/24 |
| High | 1.2999 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.41% since 11/01/23 | +30.35% since 11/01/23 | +37.43% since 11/01/23 | +27.07% since 11/01/23 | +32.07% since 11/01/23 |
| Low | 0.7600 on 04/16/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 16.66 on 11/07/23 | 63.88 on 11/10/23 |
| High | 1.4500 on 12/05/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,492 | 217,088,352 | 131,461,128 | 12,346,841 | 50,965,160 |
| Shares Outstanding, K | 130,217 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 91,300,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 660,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 28,110,000 | 10,345,000,000 | 1,890,600,000 | 5,371,060,000 | 1,598,200,000 |
| Last Quarter Net Income | -4,300,000 | 1,327,000,000 | 544,900,000 | 202,510,000 | 351,900,000 |
| 60-Month Beta | 0.22 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 79.94 | 15.01 | 33.71 |