Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | EW | DXCM |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8927 | 567.94 | 368.10 | 87.00 | 132.50 |
| High | 0.9702 | 574.91 | 377.83 | 88.38 | 138.81 |
| Low | 0.8927 | 566.95 | 368.10 | 84.71 | 129.00 |
| Last | 0.9399 | 573.27 | 377.52 | 86.82 | 129.12 |
| Change | +0.0384 | +1.54 | +4.40 | -1.19 | -8.89 |
| % Change | +4.26% | +0.27% | +1.18% | -1.35% | -6.44% |
| Volume | 34,681 | 343,260 | 184,604 | 1,536,353 | 2,896,049 |
| 20-Day Average Volume | 204,358 | 1,332,068 | 1,572,210 | 2,950,377 | 2,543,562 |
| Previous Close | 0.9015 | 571.73 | 373.12 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9010 | 567.40 | 380.58 | 90.01 | 136.18 |
| 20-Day Raw Stochastic | 45.21% | 72.43% | 36.54% | 10.98% | 11.16% |
| 20-Day Relative Strength | 48.73% | 52.46% | 47.50% | 42.38% | 46.81% |
| Weighted Alpha | +24.19 | +7.90 | +27.07 | +3.16 | +14.05 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.45% since 04/19/24 | +5.24% since 04/19/24 | +2.95% since 04/19/24 | -0.02% since 04/19/24 | -0.20% since 04/19/24 |
| Low | 0.7990 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 129.00 on 04/26/24 |
| High | 0.9702 on 04/26/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.39% since 03/26/24 | +0.79% since 03/26/24 | -5.16% since 03/26/24 | -8.03% since 03/26/24 | -6.77% since 03/26/24 |
| Low | 0.7600 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 129.00 on 04/26/24 |
| High | 1.2400 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.66% since 01/26/24 | +4.75% since 01/26/24 | +0.63% since 01/26/24 | +17.31% since 01/26/24 | +6.96% since 01/26/24 |
| Low | 0.7600 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 1.2999 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -14.42% since 10/26/23 | +30.25% since 10/26/23 | +45.32% since 10/26/23 | +36.86% since 10/26/23 | +60.87% since 10/26/23 |
| Low | 0.7600 on 04/16/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 1.4500 on 12/05/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,391 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 130,217 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 91,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 660,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 28,110,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -4,300,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 0.22 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |