Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | V | MA | FISV | FIS |
| Company | Xtm Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1130 | 230.26 | 396.21 | 112.54 | 55.51 |
| High | 0.1130 | 230.68 | 397.03 | 116.07 | 56.29 |
| Low | 0.1130 | 228.11 | 392.73 | 112.48 | 55.26 |
| Last | 0.1130 | 228.32 | 392.17 | 114.23 | 55.49 |
| Change | -0.0070 | -1.33 | -3.21 | +2.00 | -0.11 |
| % Change | -5.83% | -0.58% | -0.81% | +1.78% | -0.20% |
| Volume | 10,000 | 1,874,983 | 499,498 | 31,736,800 | 896,152 |
| 20-Day Average Volume | 44,660 | 5,472,687 | 2,215,325 | 5,209,160 | 4,547,248 |
| Previous Close | 0.1200 | 229.65 | 395.38 | 112.23 | 55.60 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1132 | 242.24 | 410.55 | 116.67 | 56.16 |
| 20-Day Raw Stochastic | 54.94% | 4.37% | 2.20% | 37.29% | 22.22% |
| 20-Day Relative Strength | 48.34% | 34.17% | 39.72% | 45.98% | 45.33% |
| Weighted Alpha | -24.48 | +20.10 | +30.36 | +19.90 | -16.45 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 09/20/23 | -5.29% since 09/20/23 | -4.19% since 09/20/23 | +1.12% since 05/30/23 | -4.59% since 09/20/23 |
| Low | 0.1063 on 09/25/23 | 228.11 on 09/27/23 | 392.73 on 09/27/23 | 110.31 on 05/31/23 | 55.26 on 09/27/23 |
| High | 0.1224 on 09/21/23 | 240.78 on 09/21/23 | 408.77 on 09/21/23 | 116.07 on 06/06/23 | 58.04 on 09/21/23 |
| 1-Month | |||||
| %Chg | -5.83% since 08/24/23 | -5.57% since 08/25/23 | -2.38% since 08/25/23 | -5.05% since 05/05/23 | +1.33% since 08/25/23 |
| Low | 0.0813 on 09/05/23 | 228.11 on 09/27/23 | 392.73 on 09/27/23 | 110.31 on 05/31/23 | 54.31 on 09/07/23 |
| High | 0.1390 on 09/19/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 120.83 on 05/19/23 | 59.53 on 09/20/23 |
| 3-Month | |||||
| %Chg | -28.48% since 06/26/23 | +0.76% since 06/27/23 | +3.01% since 06/27/23 | -3.24% since 03/06/23 | +5.82% since 06/27/23 |
| Low | 0.0670 on 08/04/23 | 226.02 on 06/28/23 | 378.67 on 06/28/23 | 103.99 on 03/13/23 | 52.12 on 06/28/23 |
| High | 0.1770 on 07/05/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 122.39 on 04/25/23 | 62.58 on 08/02/23 |
| 6-Month | |||||
| %Chg | +3.01% since 03/27/23 | +3.27% since 03/27/23 | +10.91% since 03/27/23 | +13.83% since 12/06/22 | +10.48% since 03/27/23 |
| Low | 0.0670 on 08/04/23 | 216.14 on 05/31/23 | 352.80 on 03/28/23 | 97.25 on 12/16/22 | 49.96 on 03/28/23 |
| High | 0.1770 on 07/05/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 122.39 on 04/25/23 | 62.58 on 08/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,622 | 427,571,776 | 372,531,776 | 71,750,832 | 32,941,056 |
| Shares Outstanding, K | 171,854 | 1,861,841 | 942,212 | 628,126 | 592,465 |
| Annual Sales | 1,900,000 | 29,310,000,000 | 22,237,000,000 | 17,737,000,000 | 14,528,000,000 |
| Annual Net Income | -3,790,000 | 14,957,000,000 | 9,930,000,000 | 2,530,000,000 | -16,720,000,000 |
| Last Quarter Sales | 1,210,000 | 8,123,000,000 | 6,269,000,000 | 4,547,000,000 | 3,746,000,000 |
| Last Quarter Net Income | -1,810,000 | 4,156,000,000 | 2,845,000,000 | 563,000,000 | -6,596,000,000 |
| 60-Month Beta | 1.33 | 0.95 | 1.10 | 0.86 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/23 | 2.16 on 07/25/23 | 2.89 on 07/27/23 | 1.58 on 04/25/23 | 1.55 on 08/02/23 |
| Latest Earnings Date | 09/04/23 | 10/24/23 | 10/26/23 | 07/25/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.450 on 08/10/23 | 0.570 on 07/06/23 | N/A | 0.520 on 09/07/23 |
| Next Ex-Dividends Date | N/A | 08/10/23 | 10/05/23 | N/A | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.91 | 36.52 | 16.80 | 8.90 |
