Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XTMIF | V | MA | FI | FIS |
Company | Xtm Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0560 | 255.59 | 432.28 | 156.99 | 75.01 |
High | 0.0560 | 261.20 | 440.78 | 160.16 | 76.50 |
Low | 0.0500 | 255.59 | 432.11 | 156.89 | 74.67 |
Last | 0.0500 | 259.46 | 438.18 | 159.94 | 75.68 |
Change | unch | +5.72 | +8.58 | +3.93 | +1.17 |
% Change | unch | +2.25% | +2.00% | +2.52% | +1.57% |
Volume | 25,300 | 7,062,200 | 2,039,500 | 3,345,300 | 2,334,400 |
20-Day Average Volume | 35,780 | 7,911,565 | 2,761,325 | 2,682,980 | 2,680,895 |
Previous Close | 0.0500 | 253.74 | 429.60 | 156.01 | 74.51 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0802 | 265.07 | 442.16 | 153.87 | 75.40 |
20-Day Raw Stochastic | 0.00% | 32.31% | 35.08% | 84.20% | 54.44% |
20-Day Relative Strength | 44.46% | 42.05% | 45.40% | 60.37% | 51.36% |
Weighted Alpha | -52.92 | +5.66 | +8.17 | +30.35 | +31.06 |
Today's Opinion | 64% Sell | 72% Sell | 56% Sell | 88% Buy | 64% Buy |
Previous Opinion | 64% Sell | 72% Sell | 56% Sell | 88% Buy | 48% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 16% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.04% since 07/18/24 | -2.26% since 07/19/24 | -1.24% since 07/19/24 | +2.50% since 07/19/24 | +0.57% since 07/19/24 |
Low | 0.0500 on 07/26/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 155.96 on 07/25/24 | 74.16 on 07/22/24 |
High | 0.1390 on 07/23/24 | 268.40 on 07/22/24 | 448.85 on 07/22/24 | 162.47 on 07/25/24 | 76.50 on 07/26/24 |
1-Month | |||||
%Chg | -21.88% since 06/26/24 | -5.17% since 06/26/24 | -3.14% since 06/26/24 | +6.80% since 06/26/24 | +0.92% since 06/26/24 |
Low | 0.0500 on 07/26/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.92 on 07/10/24 |
High | 0.1390 on 07/23/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 162.47 on 07/25/24 | 77.99 on 07/17/24 |
3-Month | |||||
%Chg | -53.92% since 04/26/24 | -5.49% since 04/26/24 | -5.24% since 04/26/24 | +2.60% since 04/26/24 | +8.74% since 04/26/24 |
Low | 0.0500 on 07/26/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
High | 0.1390 on 07/23/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 162.47 on 07/25/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -45.65% since 01/25/24 | -3.16% since 01/26/24 | -0.08% since 01/26/24 | +13.16% since 01/26/24 | +19.16% since 01/26/24 |
Low | 0.0500 on 07/26/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
High | 0.1450 on 02/02/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 162.47 on 07/25/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,529 | 464,074,720 | 399,362,592 | 91,281,760 | 41,446,264 |
Shares Outstanding, K | 210,578 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 3,640,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -5,590,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 1,410,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | -3,710,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.36 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/29/23 | 2.42 on 07/23/24 | 3.31 on 05/01/24 | 2.13 on 07/24/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 08/26/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.28 | 33.86 | 19.75 | 16.63 |