Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Xtm Inc (XTMIF)
Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1332 283.04 473.00 149.93 62.79
High 0.1332 285.35 475.08 151.72 68.02
Low 0.1332 282.66 472.00 149.65 62.63
Last 0.1332 284.15 474.51 150.96 67.33
Change +0.0200 +0.55 +1.09 +0.20 +3.05
% Change +17.67% +0.19% +0.23% +0.13% +4.74%
Volume 500 3,856,900 2,066,800 2,487,600 9,512,000
20-Day Average Volume 28,055 5,277,980 2,591,205 2,488,350 3,963,910
Previous Close 0.1132 283.60 473.42 150.76 64.28
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1176 277.68 460.29 145.48 62.89
20-Day Raw Stochastic 78.43% 90.64% 98.38% 94.79% 90.96%
20-Day Relative Strength 62.54% 65.58% 67.43% 74.42% 68.31%
Weighted Alpha -23.31 +30.60 +35.10 +35.00 +16.50
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +3.26% since 02/12/24 +2.01% since 02/16/24 +1.36% since 02/16/24 +1.97% since 02/16/24 +5.78% since 02/16/24
Low 0.1105 on 02/13/24 273.34 on 02/20/24 450.12 on 02/20/24 146.34 on 02/21/24 62.17 on 02/21/24
High 0.1332 on 02/26/24 285.95 on 02/23/24 475.17 on 02/23/24 151.72 on 02/26/24 68.02 on 02/26/24
1-Month  
%Chg +44.78% since 01/25/24 +6.05% since 01/26/24 +8.20% since 01/26/24 +6.81% since 01/26/24 +6.01% since 01/26/24
Low 0.0969 on 01/29/24 266.71 on 01/29/24 434.67 on 01/29/24 137.13 on 02/06/24 60.39 on 02/13/24
High 0.1450 on 02/02/24 285.95 on 02/23/24 475.17 on 02/23/24 151.72 on 02/26/24 68.02 on 02/26/24
3-Month  
%Chg +85.00% since 11/22/23 +11.74% since 11/24/23 +15.03% since 11/24/23 +20.00% since 11/24/23 +21.32% since 11/24/23
Low 0.0475 on 12/20/23 251.61 on 11/28/23 404.32 on 12/05/23 125.42 on 11/27/23 55.24 on 11/27/23
High 0.1450 on 02/02/24 285.95 on 02/23/24 475.17 on 02/23/24 151.72 on 02/26/24 68.02 on 02/26/24
6-Month  
%Chg +11.00% since 08/24/23 +17.14% since 08/25/23 +17.78% since 08/25/23 +24.27% since 08/25/23 +23.00% since 08/25/23
Low 0.0430 on 11/06/23 227.78 on 10/03/23 359.77 on 10/27/23 109.11 on 10/23/23 46.91 on 10/27/23
High 0.1450 on 02/02/24 285.95 on 02/23/24 475.17 on 02/23/24 151.72 on 02/26/24 68.02 on 02/26/24
Key Statistics  
Market Capitalization, $K 23,630 520,834,240 441,649,760 90,484,032 38,084,872
Shares Outstanding, K 208,749 1,836,510 932,892 600,186 592,484
Annual Sales 3,640,000 32,653,000,000 25,098,000,000 19,093,000,000 14,528,000,000
Annual Net Income -5,590,000 17,273,000,000 11,195,000,000 3,068,000,000 -16,720,000,000
Last Quarter Sales 1,410,000 8,634,000,000 6,548,000,000 4,917,000,000 2,489,000,000
Last Quarter Net Income -3,710,000 4,890,000,000 2,791,000,000 870,000,000 -449,000,000
60-Month Beta 1.38 0.97 1.08 0.91 0.95
Per-Share Information  
Most Recent Earnings -0.02 on 11/29/23 2.41 on 01/25/24 3.18 on 01/31/24 2.19 on 02/06/24 0.94 on 11/07/23
Latest Earnings Date 11/28/23 01/25/24 01/31/24 02/06/24 02/26/24
Most Recent Dividend N/A 0.520 on 02/08/24 0.660 on 01/08/24 N/A 0.520 on 12/07/23
Next Ex-Dividends Date N/A 02/08/24 04/08/24 08/29/17 12/07/23
Ratios  
Price/Earnings ttm 0.00 31.56 38.46 19.91 11.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar