Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | V | MA | FI | FIS |
| Company | Xtm Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 273.72 | 451.76 | 150.71 | 73.00 |
| High | 0.1100 | 277.88 | 453.30 | 153.14 | 75.71 |
| Low | 0.1100 | 272.84 | 447.53 | 150.61 | 72.64 |
| Last | 0.1100 | 276.46 | 453.06 | 153.04 | 74.31 |
| Change | -0.0003 | +3.79 | +3.69 | +2.45 | +3.86 |
| % Change | -0.27% | +1.39% | +0.82% | +1.63% | +5.48% |
| Volume | 1,100 | 6,377,080 | 2,345,486 | 1,964,416 | 9,594,935 |
| 20-Day Average Volume | 7,090 | 6,778,305 | 2,604,780 | 2,650,595 | 4,070,340 |
| Previous Close | 0.1103 | 272.67 | 449.37 | 150.59 | 70.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1223 | 272.34 | 456.84 | 150.96 | 70.59 |
| 20-Day Raw Stochastic | 17.14% | 60.36% | 43.11% | 51.99% | 84.44% |
| 20-Day Relative Strength | 47.00% | 52.78% | 44.14% | 52.60% | 61.69% |
| Weighted Alpha | -32.74 | +19.46 | +17.87 | +30.74 | +41.89 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.29% since 04/22/24 | +2.92% since 04/30/24 | +0.41% since 04/30/24 | +0.24% since 04/30/24 | +9.41% since 04/30/24 |
| Low | 0.1040 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 0.1113 on 04/26/24 | 277.88 on 05/07/24 | 453.30 on 05/07/24 | 153.14 on 05/07/24 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.25% since 04/03/24 | -0.25% since 04/05/24 | -5.05% since 04/05/24 | -2.76% since 04/05/24 | +2.58% since 04/05/24 |
| Low | 0.1040 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 0.1330 on 04/22/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.79% since 02/02/24 | -1.05% since 02/07/24 | -1.92% since 02/07/24 | +7.24% since 02/07/24 | +20.50% since 02/07/24 |
| Low | 0.1040 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.14 on 02/08/24 | 60.39 on 02/13/24 |
| High | 0.1432 on 03/05/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | +118.69% since 11/03/23 | +12.95% since 11/07/23 | +16.51% since 11/07/23 | +28.38% since 11/07/23 | +45.42% since 11/07/23 |
| Low | 0.0430 on 11/06/23 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 118.42 on 11/09/23 | 50.85 on 11/08/23 |
| High | 0.1450 on 02/02/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,962 | 498,696,576 | 419,213,696 | 88,110,512 | 39,558,592 |
| Shares Outstanding, K | 208,749 | 1,828,938 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 3,640,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -5,590,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,410,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | -3,710,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.46 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/29/23 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.33 on 05/06/24 |
| Latest Earnings Date | 11/28/23 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 34.74 | 19.03 | 14.98 |