Xtep International Holdings Ltd (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | NKE | SKX | BIRK | SHOO |
| Company | Xtep International Holdings Ltd | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.4600 | 92.01 | 68.32 | 46.30 | 41.83 |
| High | 77.0000 | 92.29 | 68.94 | 47.76 | 41.88 |
| Low | 73.4600 | 91.34 | 68.32 | 46.25 | 41.49 |
| Last | 77.0000 | 92.18 | 68.42 | 47.20 | 41.66 |
| Change | +3.4000 | +0.41 | +0.17 | +1.07 | -0.11 |
| % Change | +4.62% | +0.45% | +0.25% | +2.32% | -0.26% |
| Volume | 100 | 12,019,500 | 807,500 | 466,900 | 400,400 |
| 20-Day Average Volume | 110 | 8,032,130 | 1,892,530 | 459,095 | 624,025 |
| Previous Close | 73.6000 | 91.77 | 68.25 | 46.13 | 41.77 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.0584 | 92.92 | 65.56 | 45.48 | 40.83 |
| 20-Day Raw Stochastic | 97.10% | 39.23% | 89.42% | 75.08% | 76.14% |
| 20-Day Relative Strength | 65.08% | 45.31% | 66.18% | 55.76% | 54.08% |
| Weighted Alpha | N/A | -19.85 | +37.94 | +28.74 | +31.98 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | N/A | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.84% since 05/06/24 | +1.36% since 05/10/24 | +0.94% since 05/10/24 | +3.76% since 05/10/24 | +0.70% since 05/10/24 |
| Low | 63.7026 on 05/07/24 | 90.85 on 05/15/24 | 68.04 on 05/13/24 | 45.43 on 05/13/24 | 41.49 on 05/17/24 |
| High | 77.7917 on 05/16/24 | 94.34 on 05/14/24 | 69.80 on 05/16/24 | 48.70 on 05/14/24 | 42.81 on 05/14/24 |
| 1-Month | |||||
| %Chg | +35.95% since 04/17/24 | -2.80% since 04/17/24 | +21.05% since 04/17/24 | +11.61% since 04/17/24 | +7.34% since 04/17/24 |
| Low | 56.5000 on 04/22/24 | 90.09 on 05/01/24 | 56.15 on 04/19/24 | 41.63 on 04/18/24 | 37.99 on 05/01/24 |
| High | 77.7917 on 05/16/24 | 96.22 on 04/19/24 | 69.80 on 05/16/24 | 48.70 on 05/14/24 | 42.81 on 05/14/24 |
| 3-Month | |||||
| %Chg | +40.18% since 02/16/24 | -10.95% since 02/16/24 | +14.68% since 02/16/24 | -4.16% since 02/16/24 | -5.02% since 02/16/24 |
| Low | 50.5211 on 03/07/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 77.7917 on 05/16/24 | 106.62 on 02/23/24 | 69.80 on 05/16/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +19.73% since 11/17/23 | -13.00% since 11/17/23 | +30.22% since 11/17/23 | +12.95% since 11/17/23 | +14.01% since 11/17/23 |
| Low | 45.9700 on 01/08/24 | 88.77 on 04/10/24 | 52.49 on 11/20/23 | 41.00 on 04/16/24 | 36.23 on 11/20/23 |
| High | 77.7917 on 05/16/24 | 123.39 on 12/20/23 | 69.80 on 05/16/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,033,955 | 139,132,704 | 10,435,212 | 8,865,388 | 3,056,927 |
| Shares Outstanding, K | 26,415 | 1,509,359 | 152,517 | 187,826 | 73,378 |
| Annual Sales | 2,029,760,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 145,740,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | N/A | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | N/A | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 0.16 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 03/27/24 | 07/04/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.951 on 05/07/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 05/07/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 17.96 | 0.00 | 16.00 |