Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | ENPH | SEDG | FSLR | RUN |
| Company | Novaccess Global Inc | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0061 | 111.36 | 56.56 | 175.50 | 9.82 |
| High | 0.0065 | 115.47 | 59.19 | 180.72 | 10.32 |
| Low | 0.0050 | 109.55 | 56.03 | 175.50 | 9.71 |
| Last | 0.0051 | 111.33 | 58.24 | 177.66 | 10.07 |
| Change | -0.0019 | +3.50 | +1.63 | +2.64 | +0.36 |
| % Change | -27.14% | +3.25% | +2.88% | +1.51% | +3.71% |
| Volume | 3,508,000 | 2,941,633 | 534,117 | 547,063 | 4,988,405 |
| 20-Day Average Volume | 903,315 | 4,162,041 | 1,811,453 | 2,013,642 | 10,705,734 |
| Previous Close | 0.0070 | 107.83 | 56.61 | 175.02 | 9.71 |
| Industry | Medical - Biomedical | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0098 | 114.00 | 63.19 | 176.54 | 11.19 |
| 20-Day Raw Stochastic | 0.77% | 44.28% | 22.54% | 58.91% | 14.34% |
| 20-Day Relative Strength | 37.26% | 47.55% | 41.45% | 57.56% | 41.99% |
| Weighted Alpha | -95.37 | -29.93 | -75.69 | -3.41 | -60.43 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.25% since 04/18/24 | +4.58% since 04/19/24 | +4.12% since 04/19/24 | +1.45% since 04/19/24 | -2.10% since 04/19/24 |
| Low | 0.0050 on 04/25/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
| High | 0.0085 on 04/23/24 | 118.24 on 04/24/24 | 60.90 on 04/24/24 | 183.78 on 04/24/24 | 11.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -55.65% since 03/25/24 | +1.84% since 03/26/24 | -8.40% since 03/26/24 | +15.94% since 03/26/24 | -11.04% since 03/26/24 |
| Low | 0.0050 on 04/25/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 154.50 on 03/27/24 | 9.47 on 04/25/24 |
| High | 0.0180 on 04/02/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -77.33% since 01/25/24 | +5.68% since 01/26/24 | -15.60% since 01/26/24 | +20.12% since 01/26/24 | -29.92% since 01/26/24 |
| Low | 0.0050 on 04/25/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
| High | 0.0330 on 02/09/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -90.73% since 10/25/23 | +15.78% since 10/26/23 | -30.34% since 10/26/23 | +17.48% since 10/26/23 | +3.35% since 10/26/23 |
| Low | 0.0050 on 04/25/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 8.66 on 10/30/23 |
| High | 0.0540 on 12/21/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 178 | 14,671,674 | 3,233,903 | 18,733,792 | 2,132,219 |
| Shares Outstanding, K | 34,997 | 136,063 | 57,126 | 107,038 | 219,590 |
| Annual Sales | 0 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -4,720,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 0 | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | 1,300,000 | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | 1.51 | 1.47 | 1.51 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/24 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.06 | 29.22 | 22.18 | 0.00 |