Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | AMGN | VRTX | REGN | BMY |
| Company | Novaccess Global Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0050 | 269.18 | 397.48 | 883.20 | 45.09 |
| High | 0.0055 | 275.76 | 399.31 | 897.78 | 45.38 |
| Low | 0.0050 | 268.99 | 395.67 | 883.20 | 44.61 |
| Last | 0.0054 | 275.55 | 396.54 | 894.60 | 44.68 |
| Change | +0.0003 | +5.57 | -0.94 | +11.40 | -0.17 |
| % Change | +5.88% | +2.06% | -0.24% | +1.29% | -0.38% |
| Volume | 3,571,456 | 904,000 | 273,083 | 155,542 | 7,826,312 |
| 20-Day Average Volume | 928,912 | 2,107,004 | 918,329 | 446,556 | 13,105,694 |
| Previous Close | 0.0051 | 269.98 | 397.48 | 883.20 | 44.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 269.60 | 400.12 | 914.77 | 49.05 |
| 20-Day Raw Stochastic | 0.00% | 62.78% | 21.09% | 21.47% | 3.55% |
| 20-Day Relative Strength | 37.12% | 50.95% | 42.41% | 38.08% | 28.70% |
| Weighted Alpha | -95.84 | +13.36 | +12.87 | +15.45 | -35.32 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.06% since 04/19/24 | +1.23% since 04/22/24 | -0.65% since 04/22/24 | -0.70% since 04/22/24 | -9.12% since 04/22/24 |
| Low | 0.0050 on 04/29/24 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.0085 on 04/23/24 | 275.38 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -50.00% since 03/28/24 | -3.18% since 03/28/24 | -4.95% since 03/28/24 | -7.13% since 03/28/24 | -17.65% since 03/28/24 |
| Low | 0.0050 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.0180 on 04/02/24 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | -80.00% since 01/29/24 | -12.18% since 01/29/24 | -8.84% since 01/29/24 | -6.48% since 01/29/24 | -10.45% since 01/29/24 |
| Low | 0.0050 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.0330 on 02/09/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -90.00% since 10/27/23 | +5.24% since 10/27/23 | +11.83% since 10/27/23 | +15.31% since 10/27/23 | -12.47% since 10/27/23 |
| Low | 0.0050 on 04/29/24 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
| High | 0.0540 on 12/21/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
| Shares Outstanding, K | 34,997 | 536,376 | 258,459 | 109,762 | 2,026,759 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -4,720,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
| Last Quarter Net Income | 1,300,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
| 60-Month Beta | 1.51 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |