Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | FDC | HCSG | BBU | CAR |
| Company | Xerox Corp | First Data Corp | Healthcare Svcs Gp | Brookfield Business Partners LP | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.75 | 29.91 | 11.70 | 22.10 | 86.41 |
| High | 10.88 | 31.69 | 11.77 | 22.74 | 87.40 |
| Low | 10.43 | 29.91 | 11.29 | 22.10 | 85.39 |
| Last | 10.44 | 31.69 | 11.35 | 22.40 | 85.90 |
| Change | -0.37 | +2.54 | -0.46 | +0.20 | -1.33 |
| % Change | -3.42% | +8.71% | -3.90% | +0.90% | -1.52% |
| Volume | 9,446,300 | 49,014,297 | 1,689,300 | 5,200 | 838,400 |
| 20-Day Average Volume | 2,192,675 | 10,118,840 | 372,765 | 16,200 | 663,390 |
| Previous Close | 10.81 | 29.15 | 11.81 | 22.20 | 87.23 |
| Industry | Office Supply & Forms | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 28.32 | 10.98 | 20.73 | 78.63 |
| 20-Day Raw Stochastic | 43.68% | 100.00% | 65.73% | 91.24% | 82.73% |
| 20-Day Relative Strength | 46.70% | 76.17% | 55.60% | 66.10% | 51.28% |
| Weighted Alpha | -40.04 | +39.80 | +2.96 | +40.30 | -46.87 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/13/24 | +10.15% since 07/19/19 | +1.89% since 09/13/24 | +6.16% since 09/13/24 | +12.49% since 09/13/24 |
| Low | 10.25 on 09/17/24 | 27.97 on 07/24/19 | 11.07 on 09/16/24 | 21.00 on 09/17/24 | 76.43 on 09/16/24 |
| High | 11.07 on 09/19/24 | 31.69 on 07/26/19 | 11.96 on 09/19/24 | 22.74 on 09/20/24 | 89.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.46% since 08/20/24 | +18.11% since 06/26/19 | +7.18% since 08/20/24 | +10.84% since 08/20/24 | -3.46% since 08/20/24 |
| Low | 9.68 on 09/11/24 | 26.82 on 06/27/19 | 10.18 on 09/09/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 |
| High | 11.42 on 08/30/24 | 31.69 on 07/26/19 | 11.96 on 09/19/24 | 22.74 on 09/20/24 | 91.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -21.39% since 06/20/24 | +25.70% since 04/26/19 | +12.60% since 06/20/24 | +22.14% since 06/20/24 | -23.15% since 06/20/24 |
| Low | 9.51 on 08/06/24 | 23.91 on 05/09/19 | 10.08 on 06/21/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 |
| High | 13.58 on 06/21/24 | 31.69 on 07/26/19 | 12.02 on 07/17/24 | 22.74 on 09/20/24 | 115.65 on 06/24/24 |
| 6-Month | |||||
| %Chg | -39.62% since 03/20/24 | +26.20% since 01/25/19 | -8.32% since 03/20/24 | +1.24% since 03/20/24 | -26.33% since 03/20/24 |
| Low | 9.51 on 08/06/24 | 23.91 on 05/09/19 | 10.06 on 06/20/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 |
| High | 18.18 on 04/04/24 | 31.69 on 07/26/19 | 12.62 on 04/04/24 | 22.74 on 09/20/24 | 132.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,580 | 29,906,584 | 869,759 | 1,649,060 | 3,109,487 |
| Shares Outstanding, K | 124,198 | 943,723 | 73,646 | 74,282 | 35,647 |
| Annual Sales | 6,886,000,000 | 9,498,000,000 | 1,671,390,000 | 55,068,000,000 | 12,008,000,000 |
| Annual Net Income | 1,000,000 | 1,005,000,000 | 38,390,000 | 482,000,000 | 1,632,000,000 |
| Last Quarter Sales | 1,578,000,000 | 2,316,000,000 | 426,290,000 | 11,946,000,000 | 3,048,000,000 |
| Last Quarter Net Income | 18,000,000 | 169,000,000 | -1,790,000 | -7,000,000 | 14,000,000 |
| 60-Month Beta | 1.57 | 1.92 | 0.53 | 1.45 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/25/24 | 0.42 on 07/25/19 | 0.20 on 07/24/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 07/25/19 | 10/23/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | N/A | 0.215 on 11/17/22 | 0.063 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 11/17/22 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 22.95 | 14.76 | 3.36 | 4.04 |