Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | FDC | CAR | HCSG | WNS |
| Company | Xerox Corp | First Data Corp | Avis Budget Group | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.21 | 29.91 | 101.08 | 11.27 | 45.71 |
| High | 14.48 | 31.69 | 101.21 | 11.41 | 46.33 |
| Low | 14.08 | 29.91 | 93.53 | 10.98 | 40.06 |
| Last | 14.18 | 31.69 | 99.57 | 11.00 | 42.00 |
| Change | -0.20 | +2.54 | -3.73 | -0.22 | -4.86 |
| % Change | -1.39% | +8.71% | -3.61% | -1.96% | -10.37% |
| Volume | 3,045,400 | 49,014,297 | 1,658,100 | 495,700 | 1,949,100 |
| 20-Day Average Volume | 2,734,850 | 10,118,840 | 842,610 | 415,200 | 502,505 |
| Previous Close | 14.38 | 29.15 | 103.30 | 11.22 | 46.86 |
| Industry | Office Supply & Forms | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.65 | 28.32 | 113.58 | 11.92 | 48.45 |
| 20-Day Raw Stochastic | 3.50% | 100.00% | 18.17% | 7.43% | 15.81% |
| 20-Day Relative Strength | 28.20% | 76.17% | 32.49% | 37.16% | 30.60% |
| Weighted Alpha | -16.53 | +39.80 | -43.47 | -30.51 | -55.38 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.36% since 04/18/24 | +10.15% since 07/19/19 | -2.38% since 04/18/24 | -5.98% since 04/18/24 | -9.66% since 04/18/24 |
| Low | 14.03 on 04/23/24 | 27.97 on 07/24/19 | 93.53 on 04/25/24 | 10.87 on 04/24/24 | 40.06 on 04/25/24 |
| High | 16.76 on 04/22/24 | 31.69 on 07/26/19 | 104.42 on 04/23/24 | 12.52 on 04/24/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.97% since 03/25/24 | +18.11% since 06/26/19 | -15.95% since 03/25/24 | -9.47% since 03/25/24 | -16.67% since 03/25/24 |
| Low | 14.03 on 04/23/24 | 26.82 on 06/27/19 | 93.53 on 04/25/24 | 10.87 on 04/24/24 | 40.06 on 04/25/24 |
| High | 18.18 on 04/04/24 | 31.69 on 07/26/19 | 126.77 on 04/09/24 | 12.62 on 04/04/24 | 52.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.87% since 01/25/24 | +25.70% since 04/26/19 | -42.58% since 01/25/24 | +14.35% since 01/25/24 | -38.87% since 01/25/24 |
| Low | 14.03 on 04/23/24 | 23.91 on 05/09/19 | 93.53 on 04/25/24 | 8.98 on 02/05/24 | 40.06 on 04/25/24 |
| High | 19.78 on 01/30/24 | 31.69 on 07/26/19 | 176.79 on 01/29/24 | 13.00 on 03/07/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | +17.24% since 10/25/23 | +26.20% since 01/25/19 | -40.44% since 10/25/23 | +22.63% since 10/25/23 | -22.98% since 10/25/23 |
| Low | 12.10 on 10/26/23 | 23.91 on 05/09/19 | 93.53 on 04/25/24 | 8.94 on 10/26/23 | 40.06 on 04/25/24 |
| High | 19.78 on 01/30/24 | 31.69 on 07/26/19 | 204.77 on 12/13/23 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,780 | 29,906,584 | 3,682,335 | 826,297 | 2,240,377 |
| Shares Outstanding, K | 124,185 | 943,723 | 35,647 | 73,645 | 47,810 |
| Annual Sales | 6,886,000,000 | 9,498,000,000 | 12,008,000,000 | 1,671,390,000 | 1,224,260,000 |
| Annual Net Income | 1,000,000 | 1,005,000,000 | 1,632,000,000 | 38,390,000 | 137,310,000 |
| Last Quarter Sales | 1,765,000,000 | 2,316,000,000 | 2,764,000,000 | 423,840,000 | 326,200,000 |
| Last Quarter Net Income | -58,000,000 | 169,000,000 | 259,000,000 | 22,600,000 | 39,640,000 |
| 60-Month Beta | 1.56 | 1.92 | 2.22 | 0.49 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 0.42 on 07/25/19 | 7.10 on 02/12/24 | 0.22 on 04/24/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 04/23/24 | 07/25/19 | 05/01/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | N/A | N/A | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 22.95 | 2.41 | 18.11 | 0.00 |