Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ACCO | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 13.42 | 225.00 | 20.64 | 5.01 | 26.43 |
| High | 13.67 | 228.15 | 20.73 | 5.12 | 26.84 |
| Low | 13.40 | 224.26 | 20.51 | 5.01 | 25.21 |
| Last | 13.61 | 227.64 | 20.71 | 5.10 | 25.68 |
| Change | +0.15 | +2.54 | +0.12 | +0.08 | -1.92 |
| % Change | +1.11% | +1.13% | +0.58% | +1.59% | -6.96% |
| Volume | 1,257,900 | 417,000 | 75,500 | 722,200 | 33,700 |
| 20-Day Average Volume | 2,653,165 | 483,805 | 106,295 | 628,445 | 16,020 |
| Previous Close | 13.46 | 225.10 | 20.59 | 5.02 | 27.60 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 216.42 | 19.74 | 4.92 | 31.69 |
| 20-Day Raw Stochastic | 18.12% | 97.44% | 98.92% | 77.78% | 4.83% |
| 20-Day Relative Strength | 31.38% | 68.42% | 61.36% | 48.62% | 39.37% |
| Weighted Alpha | -14.97 | +35.09 | +1.73 | -6.38 | +24.27 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/02/24 | +3.70% since 05/02/24 | +2.17% since 05/02/24 | +3.66% since 05/02/24 | -14.97% since 05/02/24 |
| Low | 13.23 on 05/08/24 | 220.50 on 05/03/24 | 20.15 on 05/03/24 | 4.80 on 05/03/24 | 25.21 on 05/09/24 |
| High | 13.73 on 05/03/24 | 228.15 on 05/09/24 | 20.73 on 05/09/24 | 5.20 on 05/03/24 | 34.94 on 05/07/24 |
| 1-Month | |||||
| %Chg | -21.92% since 04/09/24 | +3.70% since 04/09/24 | +2.63% since 04/09/24 | -2.86% since 04/09/24 | -25.02% since 04/09/24 |
| Low | 12.82 on 05/01/24 | 208.41 on 04/18/24 | 18.88 on 04/15/24 | 4.75 on 05/01/24 | 25.21 on 05/09/24 |
| High | 17.32 on 04/11/24 | 228.15 on 05/09/24 | 20.73 on 05/09/24 | 5.24 on 04/11/24 | 35.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | -26.35% since 02/09/24 | +11.17% since 02/09/24 | +2.63% since 02/09/24 | -19.81% since 02/09/24 | +5.42% since 02/09/24 |
| Low | 12.82 on 05/01/24 | 201.92 on 02/13/24 | 18.88 on 04/15/24 | 4.75 on 05/01/24 | 21.16 on 02/21/24 |
| High | 19.48 on 03/04/24 | 228.15 on 05/09/24 | 20.87 on 03/21/24 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| 6-Month | |||||
| %Chg | +3.97% since 11/09/23 | +28.00% since 11/09/23 | -1.80% since 11/09/23 | +8.05% since 11/09/23 | +36.89% since 11/09/23 |
| Low | 12.82 on 05/01/24 | 176.78 on 11/10/23 | 18.88 on 04/15/24 | 4.64 on 11/13/23 | 19.22 on 11/10/23 |
| High | 19.78 on 01/30/24 | 228.15 on 05/09/24 | 23.17 on 12/15/23 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,705 | 18,132,482 | 532,766 | 480,113 | 339,866 |
| Shares Outstanding, K | 124,198 | 80,553 | 25,875 | 95,640 | 12,314 |
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 1,502,000,000 | 2,151,300,000 | 97,430,000 | 358,900,000 | 43,170,000 |
| Last Quarter Net Income | -113,000,000 | 172,400,000 | 10,150,000 | -6,300,000 | 6,700,000 |
| 60-Month Beta | 1.61 | 0.91 | 0.45 | 1.66 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 2.29 on 04/24/24 | 0.39 on 04/22/24 | 0.03 on 05/02/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 06/17/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.810 on 03/05/24 | 0.250 on 04/12/24 | 0.075 on 03/14/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/04/24 | 04/12/24 | 05/16/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 26.43 | 12.43 | 4.72 | 20.72 |