Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ACCO | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 10.75 | 216.15 | 24.18 | 5.39 | 29.67 |
| High | 10.88 | 216.15 | 24.26 | 5.41 | 29.67 |
| Low | 10.52 | 212.41 | 24.02 | 5.30 | 29.67 |
| Last | 10.56 | 213.63 | 24.15 | 5.38 | 29.67 |
| Change | -0.25 | -2.14 | -0.09 | -0.08 | -0.37 |
| % Change | -2.31% | -0.99% | -0.37% | -1.47% | -1.23% |
| Volume | 1,000,634 | 237,351 | 80,641 | 327,861 | 3,056 |
| 20-Day Average Volume | 1,768,112 | 433,965 | 88,284 | 460,835 | 8,703 |
| Previous Close | 10.81 | 215.77 | 24.24 | 5.46 | 30.04 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 218.19 | 23.44 | 5.34 | 28.33 |
| 20-Day Raw Stochastic | 54.60% | 35.16% | 82.91% | 58.70% | 91.97% |
| 20-Day Relative Strength | 48.85% | 47.08% | 60.59% | 54.99% | 55.52% |
| Weighted Alpha | -38.53 | +14.05 | +18.35 | -4.88 | +39.46 |
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | 16% Buy | 72% Buy |
| Previous Opinion | 72% Sell | Hold | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 96% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 09/13/24 | -2.42% since 09/13/24 | +2.25% since 09/13/24 | unch since 09/13/24 | +4.51% since 09/13/24 |
| Low | 10.25 on 09/17/24 | 209.29 on 09/18/24 | 23.31 on 09/17/24 | 5.30 on 09/20/24 | 27.85 on 09/18/24 |
| High | 11.07 on 09/19/24 | 222.97 on 09/17/24 | 24.46 on 09/19/24 | 5.51 on 09/19/24 | 30.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.30% since 08/20/24 | +0.83% since 08/20/24 | +5.98% since 08/20/24 | +1.33% since 08/20/24 | +13.33% since 08/20/24 |
| Low | 9.68 on 09/11/24 | 209.29 on 09/18/24 | 22.47 on 09/11/24 | 5.07 on 09/11/24 | 25.18 on 08/21/24 |
| High | 11.42 on 08/30/24 | 222.97 on 09/17/24 | 24.46 on 09/19/24 | 5.53 on 08/27/24 | 30.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | -19.95% since 06/20/24 | -5.27% since 06/20/24 | +8.55% since 06/20/24 | +13.62% since 06/20/24 | +29.17% since 06/20/24 |
| Low | 9.51 on 08/06/24 | 201.22 on 08/05/24 | 21.15 on 07/05/24 | 4.36 on 08/05/24 | 21.17 on 07/09/24 |
| High | 13.58 on 06/21/24 | 233.48 on 07/23/24 | 24.46 on 09/19/24 | 5.53 on 08/27/24 | 36.10 on 08/16/24 |
| 6-Month | |||||
| %Chg | -38.52% since 03/20/24 | -1.09% since 03/20/24 | +17.03% since 03/20/24 | -5.82% since 03/20/24 | -17.58% since 03/20/24 |
| Low | 9.51 on 08/06/24 | 201.22 on 08/05/24 | 18.88 on 04/15/24 | 4.36 on 08/05/24 | 20.60 on 05/13/24 |
| High | 18.18 on 04/04/24 | 233.48 on 07/23/24 | 24.46 on 09/19/24 | 5.75 on 03/22/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,580 | 17,380,922 | 629,852 | 521,976 | 369,913 |
| Shares Outstanding, K | 124,198 | 80,553 | 25,984 | 95,600 | 12,314 |
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 1,578,000,000 | 2,235,300,000 | 103,110,000 | 438,300,000 | 35,890,000 |
| Last Quarter Net Income | 18,000,000 | 176,800,000 | 10,690,000 | -125,200,000 | 4,840,000 |
| 60-Month Beta | 1.57 | 0.88 | 0.40 | 1.62 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/25/24 | 2.42 on 07/23/24 | 0.41 on 06/17/24 | 0.37 on 08/01/24 | 0.39 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 09/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | 0.880 on 09/04/24 | 0.250 on 07/05/24 | 0.075 on 08/16/24 | 0.300 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/04/24 | 07/05/24 | 08/16/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 23.34 | 15.02 | 5.22 | 16.29 |