Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | ACCO | EBF | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Acco Brands Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 14.41 | 168.59 | 4.95 | 20.51 | 17.87 |
| High | 14.66 | 170.38 | 5.00 | 20.96 | 18.35 |
| Low | 14.23 | 166.56 | 4.89 | 20.45 | 17.87 |
| Last | 14.63 | 169.74 | 4.95 | 20.87 | 18.07 |
| Change | +0.07 | +0.11 | -0.04 | +0.35 | -0.16 |
| % Change | +0.48% | +0.06% | -0.80% | +1.71% | -0.88% |
| Volume | 1,225,100 | 537,100 | 550,800 | 114,800 | 2,100 |
| 20-Day Average Volume | 1,175,495 | 512,730 | 749,660 | 180,315 | 10,165 |
| Previous Close | 14.56 | 169.63 | 4.99 | 20.52 | 18.23 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 174.96 | 5.25 | 21.49 | 18.17 |
| 20-Day Raw Stochastic | 14.11% | 25.46% | 18.10% | 24.14% | 46.43% |
| 20-Day Relative Strength | 38.45% | 40.48% | 38.35% | 44.46% | 48.36% |
| Weighted Alpha | -26.70 | -4.60 | -38.50 | +9.10 | -23.50 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/17/23 | +1.96% since 03/17/23 | +1.43% since 03/17/23 | -1.70% since 03/17/23 | +6.61% since 03/17/23 |
| Low | 14.23 on 03/24/23 | 166.56 on 03/24/23 | 4.76 on 03/20/23 | 20.45 on 03/24/23 | 17.11 on 03/20/23 |
| High | 15.41 on 03/21/23 | 175.41 on 03/22/23 | 5.18 on 03/22/23 | 21.85 on 03/22/23 | 18.50 on 03/23/23 |
| 1-Month | |||||
| %Chg | -10.14% since 02/24/23 | -6.56% since 02/24/23 | -8.16% since 02/24/23 | -1.23% since 02/24/23 | -4.44% since 02/24/23 |
| Low | 14.23 on 03/24/23 | 164.37 on 03/17/23 | 4.76 on 03/20/23 | 20.45 on 03/24/23 | 16.25 on 03/15/23 |
| High | 17.07 on 03/06/23 | 185.46 on 02/27/23 | 5.81 on 02/27/23 | 22.19 on 03/03/23 | 20.17 on 03/09/23 |
| 3-Month | |||||
| %Chg | +0.14% since 12/23/22 | -6.28% since 12/23/22 | -11.29% since 12/23/22 | -7.20% since 12/23/22 | +1.75% since 12/23/22 |
| Low | 14.14 on 12/29/22 | 164.37 on 03/17/23 | 4.76 on 03/20/23 | 20.45 on 03/24/23 | 16.25 on 03/15/23 |
| High | 18.00 on 01/26/23 | 195.95 on 01/13/23 | 6.61 on 02/02/23 | 22.76 on 01/04/23 | 20.17 on 03/09/23 |
| 6-Month | |||||
| %Chg | +2.09% since 09/23/22 | +2.49% since 09/23/22 | -3.70% since 09/23/22 | +1.02% since 09/23/22 | +6.67% since 09/23/22 |
| Low | 11.80 on 10/25/22 | 157.28 on 10/13/22 | 4.27 on 10/24/22 | 19.83 on 10/07/22 | 16.01 on 09/28/22 |
| High | 18.00 on 01/26/23 | 195.95 on 01/13/23 | 6.61 on 02/02/23 | 23.48 on 12/14/22 | 20.70 on 11/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,630 | 13,767,442 | 467,839 | 539,197 | 222,387 |
| Shares Outstanding, K | 156,434 | 81,109 | 94,513 | 25,836 | 12,307 |
| Annual Sales | 7,107,000,000 | 9,039,300,000 | 1,947,600,000 | 400,010,000 | 166,560,000 |
| Annual Net Income | -322,000,000 | 757,100,000 | -13,200,000 | 28,980,000 | 20,870,000 |
| Last Quarter Sales | 1,941,000,000 | 2,025,900,000 | 499,400,000 | 110,250,000 | 39,970,000 |
| Last Quarter Net Income | 121,000,000 | 122,900,000 | 18,800,000 | 11,290,000 | 4,760,000 |
| 60-Month Beta | 1.68 | 0.98 | 1.85 | 0.48 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/26/23 | 1.65 on 02/02/23 | 0.32 on 02/23/23 | 0.44 on 12/19/22 | 0.39 on 03/01/23 |
| Latest Earnings Date | 04/20/23 | 04/25/23 | 04/25/23 | 04/24/23 | 05/02/23 |
| Most Recent Dividend | 0.250 on 12/29/22 | 0.750 on 02/28/23 | 0.075 on 03/09/23 | 0.250 on 01/04/23 | 0.250 on 03/10/23 |
| Next Ex-Dividends Date | 03/30/23 | 02/28/23 | 03/09/23 | 01/04/23 | 03/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 18.54 | 4.75 | 12.59 | 10.79 |
