Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | ACCO | EBF | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Acco Brands Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.82 | 204.53 | 6.10 | 21.38 | 32.35 |
| High | 8.94 | 206.15 | 6.16 | 21.38 | 32.97 |
| Low | 8.56 | 201.67 | 5.98 | 20.99 | 30.75 |
| Last | 8.60 | 202.50 | 6.09 | 21.16 | 32.28 |
| Change | -0.11 | -0.79 | +0.07 | -0.17 | -0.37 |
| % Change | -1.26% | -0.39% | +1.16% | -0.80% | -1.13% |
| Volume | 1,355,300 | 594,600 | 511,500 | 66,500 | 29,400 |
| 20-Day Average Volume | 1,695,105 | 533,825 | 584,460 | 116,710 | 11,910 |
| Previous Close | 8.71 | 203.29 | 6.02 | 21.33 | 32.65 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 202.66 | 5.97 | 21.31 | 28.81 |
| 20-Day Raw Stochastic | 33.07% | 55.73% | 59.88% | 35.80% | 89.15% |
| 20-Day Relative Strength | 42.52% | 44.01% | 58.34% | 45.96% | 58.78% |
| Weighted Alpha | -48.43 | 0.00 | +18.18 | -5.06 | +30.38 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 11/29/24 | -1.68% since 11/29/24 | +4.64% since 11/29/24 | -0.80% since 11/29/24 | +16.91% since 11/29/24 |
| Low | 8.53 on 12/05/24 | 201.67 on 12/06/24 | 5.81 on 12/02/24 | 20.99 on 12/06/24 | 27.14 on 12/02/24 |
| High | 9.36 on 12/02/24 | 206.76 on 12/02/24 | 6.32 on 12/04/24 | 21.48 on 12/02/24 | 32.97 on 12/06/24 |
| 1-Month | |||||
| %Chg | -4.44% since 11/06/24 | -0.79% since 11/06/24 | +0.50% since 11/06/24 | -2.17% since 11/06/24 | -3.35% since 11/06/24 |
| Low | 8.18 on 11/19/24 | 195.59 on 11/19/24 | 5.57 on 11/20/24 | 20.53 on 11/20/24 | 26.61 on 11/26/24 |
| High | 9.46 on 11/25/24 | 208.16 on 11/07/24 | 6.43 on 11/11/24 | 22.29 on 11/11/24 | 32.97 on 12/06/24 |
| 3-Month | |||||
| %Chg | -15.93% since 09/06/24 | -6.64% since 09/06/24 | +17.34% since 09/06/24 | -7.88% since 09/06/24 | +26.94% since 09/06/24 |
| Low | 8.02 on 10/29/24 | 195.59 on 11/19/24 | 4.79 on 10/24/24 | 20.02 on 11/01/24 | 26.50 on 09/11/24 |
| High | 11.29 on 10/18/24 | 224.38 on 09/27/24 | 6.43 on 11/11/24 | 25.75 on 09/23/24 | 33.40 on 11/06/24 |
| 6-Month | |||||
| %Chg | -38.96% since 06/06/24 | -10.76% since 06/06/24 | +18.25% since 06/06/24 | +0.38% since 06/06/24 | +35.18% since 06/06/24 |
| Low | 8.02 on 10/29/24 | 195.59 on 11/19/24 | 4.36 on 08/05/24 | 20.02 on 11/01/24 | 21.17 on 07/09/24 |
| High | 14.81 on 06/12/24 | 233.48 on 07/23/24 | 6.43 on 11/11/24 | 25.75 on 09/23/24 | 36.10 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,617 | 16,270,065 | 565,645 | 550,244 | 397,657 |
| Shares Outstanding, K | 124,374 | 80,346 | 92,881 | 26,004 | 12,319 |
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 1,832,800,000 | 420,110,000 | 161,290,000 |
| Annual Net Income | 1,000,000 | 503,000,000 | -21,800,000 | 42,600,000 | 22,590,000 |
| Last Quarter Sales | 1,528,000,000 | 2,183,400,000 | 420,900,000 | 99,040,000 | 33,670,000 |
| Last Quarter Net Income | -1,205,000,000 | 181,700,000 | 9,300,000 | 10,310,000 | 3,480,000 |
| 60-Month Beta | 1.59 | 0.87 | 1.67 | 0.41 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/29/24 | 2.33 on 10/23/24 | 0.23 on 10/31/24 | 0.40 on 09/23/24 | 0.28 on 11/06/24 |
| Latest Earnings Date | 01/23/25 | 01/29/25 | 10/31/24 | 12/16/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 09/30/24 | 0.880 on 12/04/24 | 0.075 on 11/15/24 | 2.750 on 10/11/24 | 0.300 on 11/29/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/04/24 | 11/15/24 | 10/11/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 22.10 | 5.90 | 13.50 | 21.48 |