Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | ACCO | EBF | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Acco Brands Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 13.53 | 223.18 | 4.99 | 20.41 | 33.84 |
| High | 13.65 | 225.26 | 5.03 | 20.58 | 34.94 |
| Low | 13.38 | 223.10 | 4.90 | 20.38 | 33.67 |
| Last | 13.39 | 223.90 | 4.91 | 20.38 | 34.18 |
| Change | -0.09 | +1.76 | -0.06 | +0.04 | -0.49 |
| % Change | -0.67% | +0.79% | -1.21% | +0.20% | -1.41% |
| Volume | 1,303,100 | 295,700 | 986,200 | 77,900 | 6,400 |
| 20-Day Average Volume | 2,804,905 | 477,500 | 631,505 | 108,880 | 14,605 |
| Previous Close | 13.48 | 222.14 | 4.97 | 20.34 | 34.67 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 215.31 | 4.93 | 19.65 | 32.45 |
| 20-Day Raw Stochastic | 12.67% | 91.93% | 32.99% | 88.24% | 73.71% |
| 20-Day Relative Strength | 28.39% | 64.12% | 41.74% | 57.10% | 55.32% |
| Weighted Alpha | -16.86 | +32.05 | -11.14 | -0.50 | +82.97 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/30/24 | +3.05% since 04/30/24 | +1.87% since 04/30/24 | +2.41% since 04/30/24 | +8.54% since 04/30/24 |
| Low | 12.82 on 05/01/24 | 216.37 on 05/01/24 | 4.75 on 05/01/24 | 19.87 on 05/01/24 | 30.20 on 05/03/24 |
| High | 13.73 on 05/03/24 | 225.26 on 05/07/24 | 5.20 on 05/03/24 | 20.58 on 05/07/24 | 34.94 on 05/07/24 |
| 1-Month | |||||
| %Chg | -22.51% since 04/05/24 | +2.65% since 04/05/24 | -6.12% since 04/05/24 | +1.04% since 04/05/24 | -0.32% since 04/05/24 |
| Low | 12.82 on 05/01/24 | 208.41 on 04/18/24 | 4.75 on 05/01/24 | 18.88 on 04/15/24 | 30.20 on 05/03/24 |
| High | 17.75 on 04/08/24 | 225.26 on 05/07/24 | 5.34 on 04/09/24 | 20.58 on 05/07/24 | 37.17 on 04/08/24 |
| 3-Month | |||||
| %Chg | -25.53% since 02/07/24 | +10.26% since 02/07/24 | -21.57% since 02/07/24 | +1.80% since 02/07/24 | +45.32% since 02/07/24 |
| Low | 12.82 on 05/01/24 | 200.42 on 02/08/24 | 4.75 on 05/01/24 | 18.88 on 04/15/24 | 21.16 on 02/21/24 |
| High | 19.48 on 03/04/24 | 225.26 on 05/07/24 | 6.62 on 02/16/24 | 20.87 on 03/21/24 | 39.91 on 03/21/24 |
| 6-Month | |||||
| %Chg | -0.67% since 11/07/23 | +26.32% since 11/07/23 | +2.29% since 11/07/23 | -4.00% since 11/07/23 | +75.64% since 11/07/23 |
| Low | 12.82 on 05/01/24 | 176.75 on 11/08/23 | 4.64 on 11/13/23 | 18.88 on 04/15/24 | 18.76 on 11/09/23 |
| High | 19.78 on 01/30/24 | 225.26 on 05/07/24 | 6.62 on 02/16/24 | 23.17 on 12/15/23 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,663,011 | 18,035,816 | 469,592 | 527,332 | 420,893 |
| Shares Outstanding, K | 124,198 | 80,553 | 95,640 | 25,875 | 12,314 |
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 1,832,800,000 | 420,110,000 | 161,290,000 |
| Annual Net Income | 1,000,000 | 503,000,000 | -21,800,000 | 42,600,000 | 22,590,000 |
| Last Quarter Sales | 1,502,000,000 | 2,151,300,000 | 358,900,000 | 97,430,000 | 43,170,000 |
| Last Quarter Net Income | -113,000,000 | 172,400,000 | -6,300,000 | 10,150,000 | 6,700,000 |
| 60-Month Beta | 1.61 | 0.91 | 1.66 | 0.45 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 2.29 on 04/24/24 | 0.03 on 05/02/24 | 0.39 on 04/22/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/02/24 | 06/17/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.810 on 03/05/24 | 0.075 on 03/14/24 | 0.250 on 04/12/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/04/24 | 05/16/24 | 04/12/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 26.23 | 4.78 | 12.40 | 18.95 |