Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRS | EDU | TAL | BFAM | LOPE |
Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 76.54 | 82.10 | 12.89 | 114.88 | 137.65 |
High | 76.88 | 82.42 | 12.93 | 117.10 | 140.71 |
Low | 75.23 | 80.50 | 12.52 | 113.87 | 137.65 |
Last | 76.53 | 81.74 | 12.74 | 114.24 | 140.00 |
Change | +0.26 | -2.25 | -0.40 | -0.28 | +1.69 |
% Change | +0.34% | -2.68% | -3.04% | -0.24% | +1.22% |
Volume | 402,500 | 899,755 | 2,039,521 | 267,960 | 161,883 |
20-Day Average Volume | 563,545 | 2,465,626 | 7,953,776 | 292,757 | 172,798 |
Previous Close | 76.27 | 83.99 | 13.14 | 114.52 | 138.31 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.95 | 83.83 | 12.25 | 107.29 | 131.77 |
20-Day Raw Stochastic | 62.73% | 50.26% | 52.71% | 80.16% | 98.86% |
20-Day Relative Strength | 54.57% | 46.38% | 53.17% | 60.13% | 65.54% |
Weighted Alpha | +71.60 | +95.40 | +76.89 | +33.63 | +30.83 |
Today's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
Previous Opinion | N/A | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | N/A | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 11/23/16 | +6.10% since 04/30/24 | +5.48% since 04/30/24 | +10.05% since 04/30/24 | +8.03% since 04/30/24 |
Low | 75.23 on 11/30/16 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
High | 78.16 on 11/25/16 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 140.63 on 05/07/24 |
1-Month | |||||
%Chg | -6.67% since 10/28/16 | -4.15% since 04/05/24 | +14.21% since 04/05/24 | +2.42% since 04/05/24 | +6.05% since 04/05/24 |
Low | 70.00 on 11/16/16 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
High | 82.29 on 10/31/16 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 140.63 on 05/07/24 |
3-Month | |||||
%Chg | +27.96% since 08/30/16 | +0.53% since 02/07/24 | +5.48% since 02/07/24 | +15.95% since 02/07/24 | +5.88% since 02/07/24 |
Low | 59.20 on 08/31/16 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 83.68 on 10/28/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 140.63 on 05/07/24 |
6-Month | |||||
%Chg | +35.57% since 05/27/16 | +21.40% since 11/07/23 | +34.53% since 11/07/23 | +37.82% since 11/07/23 | +2.81% since 11/07/23 |
Low | 52.03 on 06/09/16 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
High | 83.68 on 10/28/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,168,950 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
Shares Outstanding, K | 80,880 | 169,697 | 637,587 | 58,001 | 29,785 |
Annual Sales | 619,950,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 102,880,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 271,120,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
Last Quarter Net Income | 55,740,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
60-Month Beta | 0.39 | 0.52 | 0.12 | 1.38 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 10/27/16 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 01/25/17 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 74.77 | 44.61 | 0.00 | 45.03 | 19.33 |