Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MCK | BDX | WST | CAH |
| Company | Dentsply Sirona Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.50 | 557.40 | 227.38 | 331.92 | 95.83 |
| High | 27.85 | 557.68 | 228.40 | 333.45 | 95.88 |
| Low | 27.43 | 548.24 | 225.60 | 327.54 | 94.21 |
| Last | 27.47 | 549.02 | 226.40 | 327.01 | 94.66 |
| Change | +0.01 | -11.71 | -2.39 | -4.65 | -1.73 |
| % Change | +0.04% | -2.09% | -1.04% | -1.40% | -1.79% |
| Volume | 680,415 | 437,014 | 694,511 | 157,192 | 677,675 |
| 20-Day Average Volume | 3,212,343 | 764,536 | 1,580,299 | 536,670 | 1,976,183 |
| Previous Close | 27.46 | 560.73 | 228.79 | 331.66 | 96.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 549.22 | 234.79 | 353.13 | 98.43 |
| 20-Day Raw Stochastic | 0.75% | 63.52% | 6.50% | 5.85% | 2.77% |
| 20-Day Relative Strength | 30.14% | 53.18% | 38.37% | 31.45% | 33.07% |
| Weighted Alpha | -31.35 | +39.38 | -12.32 | -10.32 | +3.83 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 05/20/24 | -2.72% since 05/20/24 | -4.38% since 05/20/24 | -4.09% since 05/20/24 | -3.97% since 05/20/24 |
| Low | 27.43 on 05/28/24 | 548.24 on 05/28/24 | 225.60 on 05/28/24 | 326.00 on 05/24/24 | 94.21 on 05/28/24 |
| High | 28.44 on 05/22/24 | 565.00 on 05/21/24 | 238.17 on 05/21/24 | 343.20 on 05/21/24 | 98.56 on 05/21/24 |
| 1-Month | |||||
| %Chg | -10.19% since 04/26/24 | +0.99% since 04/26/24 | -2.07% since 04/26/24 | -8.79% since 04/26/24 | -8.39% since 04/26/24 |
| Low | 27.43 on 05/28/24 | 518.27 on 05/01/24 | 225.60 on 05/28/24 | 326.00 on 05/24/24 | 94.21 on 05/28/24 |
| High | 31.00 on 04/29/24 | 566.16 on 05/20/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | -17.55% since 02/28/24 | +4.77% since 02/28/24 | -5.19% since 02/28/24 | -8.00% since 02/28/24 | -15.32% since 02/28/24 |
| Low | 27.43 on 05/28/24 | 514.88 on 04/18/24 | 225.60 on 05/28/24 | 326.00 on 05/24/24 | 94.21 on 05/28/24 |
| High | 34.91 on 02/29/24 | 566.16 on 05/20/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -12.79% since 11/28/23 | +18.87% since 11/28/23 | -4.44% since 11/28/23 | -6.72% since 11/28/23 | -10.93% since 11/28/23 |
| Low | 27.43 on 05/28/24 | 431.35 on 12/15/23 | 225.60 on 05/28/24 | 325.73 on 02/15/24 | 94.21 on 05/28/24 |
| High | 37.60 on 01/10/24 | 566.16 on 05/20/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,701,547 | 72,887,048 | 66,121,684 | 24,159,110 | 23,477,422 |
| Shares Outstanding, K | 207,631 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 3,965,000,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -132,000,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 953,000,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 18,000,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 1.00 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 20.35 | 18.83 | 42.90 | 13.38 |