Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRAY | BDX | MCK | CAH | ABC |
Company | Dentsply Sirona Inc | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 30.69 | 233.91 | 538.19 | 103.77 | 180.93 |
High | 30.77 | 234.69 | 542.30 | 104.87 | 180.93 |
Low | 30.10 | 230.40 | 534.72 | 103.57 | 179.24 |
Last | 30.35 | 230.48 | 539.94 | 103.81 | 179.98 |
Change | -0.57 | -3.35 | +4.52 | +0.27 | -0.41 |
% Change | -1.84% | -1.43% | +0.84% | +0.26% | -0.23% |
Volume | 1,488,900 | 885,100 | 635,500 | 1,642,700 | 806,000 |
20-Day Average Volume | 4,837,195 | 1,056,500 | 531,320 | 1,788,455 | 2,493,280 |
Previous Close | 30.92 | 233.83 | 535.42 | 103.54 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.48 | 238.37 | 530.57 | 107.58 | 183.65 |
20-Day Raw Stochastic | 7.54% | 5.70% | 89.12% | 22.83% | 16.43% |
20-Day Relative Strength | 36.85% | 40.60% | 58.95% | 40.23% | 41.63% |
Weighted Alpha | -26.95 | -13.83 | +46.59 | +21.52 | +20.60 |
Today's Opinion | 100% Sell | 88% Sell | 96% Buy | 24% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/18/24 | -1.15% since 04/18/24 | +4.07% since 04/18/24 | -2.07% since 04/18/24 | +1.14% since 08/22/23 |
Low | 30.10 on 04/25/24 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
High | 31.00 on 04/24/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 108.42 on 04/19/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | -7.58% since 03/25/24 | -4.63% since 03/25/24 | +1.39% since 03/25/24 | -6.49% since 03/25/24 | -3.53% since 07/28/23 |
Low | 30.10 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
High | 33.42 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 112.58 on 03/27/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | -13.41% since 01/25/24 | -2.57% since 01/25/24 | +11.02% since 01/25/24 | -1.80% since 01/25/24 | +6.87% since 05/26/23 |
Low | 30.10 on 04/25/24 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 101.23 on 04/22/24 | 163.37 on 05/31/23 |
High | 35.68 on 01/26/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | -4.59% since 10/25/23 | -9.82% since 10/25/23 | +19.19% since 10/25/23 | +10.99% since 10/25/23 | +15.70% since 02/28/23 |
Low | 26.27 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 147.48 on 03/15/23 |
High | 37.60 on 01/10/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,293,468 | 66,586,136 | 70,952,440 | 25,250,018 | 36,387,456 |
Shares Outstanding, K | 207,363 | 288,902 | 131,408 | 243,233 | 202,175 |
Annual Sales | 3,965,000,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 238,587,000,000 |
Annual Net Income | -132,000,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 1,698,820,000 |
Last Quarter Sales | 1,012,000,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 66,947,050,000 |
Last Quarter Net Income | 67,000,000 | 281,000,000 | 589,000,000 | 353,000,000 | 479,580,000 |
60-Month Beta | 0.98 | 0.43 | 0.45 | 0.68 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/02/24 | 08/02/23 |
Most Recent Dividend | 0.160 on 03/27/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.485 on 08/10/23 |
Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 06/03/24 | 03/28/24 | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 16.90 | 19.62 | 18.83 | 15.14 | 15.38 |