Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | BDX | MCK | ABC | COO |
| Company | Dentsply Sirona Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cooper Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.54 | 237.86 | 533.55 | 180.93 | 93.11 |
| High | 29.13 | 239.57 | 546.63 | 180.93 | 94.34 |
| Low | 28.22 | 236.11 | 533.52 | 179.24 | 93.06 |
| Last | 28.25 | 237.15 | 545.75 | 179.98 | 93.42 |
| Change | unch | +0.57 | +12.34 | -0.41 | +1.02 |
| % Change | unch | +0.24% | +2.31% | -0.23% | +1.10% |
| Volume | 4,288,600 | 1,120,000 | 984,400 | 806,000 | 965,500 |
| 20-Day Average Volume | 2,807,075 | 1,282,935 | 686,150 | 2,493,280 | 1,044,810 |
| Previous Close | 28.25 | 236.58 | 533.41 | 180.39 | 92.40 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.29 | 234.83 | 530.88 | 183.65 | 91.25 |
| 20-Day Raw Stochastic | 5.96% | 54.06% | 97.23% | 16.43% | 52.42% |
| 20-Day Relative Strength | 28.87% | 49.97% | 60.02% | 41.63% | 48.99% |
| Weighted Alpha | -32.13 | -7.20 | +40.52 | +20.60 | -1.57 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/30/24 | +1.09% since 04/30/24 | +1.59% since 04/30/24 | +1.14% since 08/22/23 | +4.90% since 04/30/24 |
| Low | 27.96 on 05/03/24 | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 177.15 on 08/23/23 | 87.96 on 05/02/24 |
| High | 30.78 on 05/01/24 | 243.28 on 05/02/24 | 546.63 on 05/07/24 | 180.93 on 08/29/23 | 94.34 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.57% since 04/05/24 | -3.66% since 04/05/24 | +1.30% since 04/05/24 | -3.53% since 07/28/23 | -5.25% since 04/05/24 |
| Low | 27.96 on 05/03/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 87.96 on 05/02/24 |
| High | 33.02 on 04/09/24 | 246.10 on 04/09/24 | 546.63 on 05/07/24 | 194.37 on 08/03/23 | 99.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.20% since 02/07/24 | -0.97% since 02/07/24 | +5.57% since 02/07/24 | +6.87% since 05/26/23 | -0.26% since 02/07/24 |
| Low | 27.96 on 05/03/24 | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 163.37 on 05/31/23 | 87.96 on 05/02/24 |
| High | 34.91 on 02/29/24 | 248.42 on 03/28/24 | 546.63 on 05/07/24 | 194.79 on 07/21/23 | 104.07 on 03/04/24 |
| 6-Month | |||||
| %Chg | -0.53% since 11/07/23 | -7.40% since 11/07/23 | +19.15% since 11/07/23 | +15.70% since 02/28/23 | +11.96% since 11/07/23 |
| Low | 27.22 on 11/09/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 80.48 on 11/10/23 |
| High | 37.60 on 01/10/24 | 257.58 on 11/08/23 | 546.63 on 05/07/24 | 194.79 on 07/21/23 | 104.07 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,865,576 | 68,537,776 | 71,715,920 | 36,387,456 | 18,567,784 |
| Shares Outstanding, K | 207,631 | 289,006 | 131,408 | 202,175 | 198,756 |
| Annual Sales | 3,965,000,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 3,593,200,000 |
| Annual Net Income | -132,000,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 294,200,000 |
| Last Quarter Sales | 953,000,000 | 5,045,000,000 | 80,898,000,000 | 66,947,050,000 | 931,600,000 |
| Last Quarter Net Income | 18,000,000 | 537,000,000 | 589,000,000 | 479,580,000 | 81,200,000 |
| 60-Month Beta | 1.00 | 0.45 | 0.45 | 0.56 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 2.92 on 08/02/23 | 0.85 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 08/02/23 | 05/30/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 03/27/24 | 06/07/24 | 05/31/24 | 08/10/23 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 19.34 | 18.76 | 15.38 | 27.79 |