Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dentsply Sirona Inc (XRAY)

Dentsply Sirona Inc (XRAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 62.13 262.00 728.90 206.70 453.21
High 62.60 262.93 730.61 208.89 455.46
Low 60.90 260.41 715.00 206.70 447.54
Last 61.23 261.95 719.38 207.75 448.62
Change -0.98 -0.72 -8.91 -0.02 -5.85
% Change -1.58% -0.27% -1.22% -0.01% -1.29%
Volume 1,620,300 2,887,600 834,200 2,219,100 575,800
20-Day Average Volume 1,046,280 1,379,380 488,720 824,155 324,575
Previous Close 62.21 262.67 728.29 207.77 454.47
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.49 255.11 712.79 203.84 453.02
20-Day Raw Stochastic 49.87% 89.45% 74.68% 86.19% 29.15%
20-Day Relative Strength 47.30% 62.78% 57.83% 58.47% 58.70%
Weighted Alpha +30.29 +16.09 +85.52 +36.15 +75.07
Today's Opinion 40% Sell 88% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 24% Sell 48% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.56% since 09/10/21 +1.40% since 09/10/21 -0.18% since 09/10/21 +2.48% since 09/10/21 -2.27% since 09/10/21
Low 60.48 on 09/13/21 258.24 on 09/13/21 692.23 on 09/15/21 202.18 on 09/15/21 437.62 on 09/13/21
High 63.10 on 09/16/21 263.74 on 09/15/21 731.20 on 09/16/21 209.69 on 09/16/21 462.08 on 09/13/21
1-Month  
%Chg +0.16% since 08/17/21 +3.34% since 08/17/21 +5.65% since 08/17/21 +2.28% since 08/17/21 +1.53% since 08/17/21
Low 59.37 on 08/23/21 244.57 on 08/25/21 669.64 on 08/19/21 195.64 on 08/26/21 437.62 on 09/13/21
High 63.10 on 09/16/21 264.00 on 09/08/21 735.17 on 09/09/21 209.69 on 09/16/21 475.35 on 09/09/21
3-Month  
%Chg -5.96% since 06/17/21 +9.03% since 06/17/21 +17.29% since 06/17/21 +9.69% since 06/17/21 +27.44% since 06/17/21
Low 57.62 on 08/10/21 237.54 on 08/09/21 589.24 on 07/20/21 184.43 on 06/18/21 349.98 on 06/21/21
High 66.98 on 08/02/21 264.00 on 09/08/21 735.17 on 09/09/21 210.00 on 08/05/21 475.35 on 09/09/21
6-Month  
%Chg -3.57% since 03/17/21 +9.44% since 03/17/21 +33.22% since 03/17/21 +11.09% since 03/17/21 +63.38% since 03/17/21
Low 57.62 on 08/10/21 237.34 on 06/08/21 498.00 on 03/25/21 180.41 on 05/06/21 268.42 on 03/18/21
High 69.54 on 05/10/21 264.00 on 09/08/21 735.17 on 09/09/21 210.00 on 08/05/21 475.35 on 09/09/21
Key Statistics  
Market Capitalization, $K 13,381,878 75,229,424 56,839,656 32,133,732 33,188,452
Shares Outstanding, K 218,551 287,190 79,012 154,675 73,979
Annual Sales 3,342,000,000 17,117,000,000 2,471,940,000 238,228,000,000 2,146,900,000
Annual Net Income -83,000,000 874,000,000 1,775,890,000 -4,539,000,000 346,200,000
Last Quarter Sales 1,067,000,000 4,890,000,000 1,010,810,000 62,674,000,000 723,600,000
Last Quarter Net Income 99,000,000 525,000,000 199,710,000 486,000,000 187,300,000
60-Month Beta 0.91 0.76 1.68 0.88 1.00
Per-Share Information  
Most Recent Earnings 0.71 on 08/05/21 2.74 on 08/05/21 3.04 on 07/28/21 5.56 on 08/04/21 2.46 on 07/29/21
Latest Earnings Date 08/05/21 08/05/21 10/20/21 11/02/21 10/28/21
Most Recent Dividend 0.110 on 06/24/21 0.830 on 09/08/21 N/A 0.470 on 08/31/21 0.170 on 07/20/21
Next Ex-Dividends Date 09/23/21 09/08/21 N/A 08/31/21 07/20/21
Ratios  
Price/Earnings ttm 20.95 19.79 82.95 10.38 64.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar