Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | BDX | ALGN | MCK | WST |
| Company | Dentsply Sirona Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.05 | 237.01 | 281.79 | 552.31 | 367.14 |
| High | 28.20 | 237.01 | 281.79 | 566.01 | 369.64 |
| Low | 27.68 | 233.18 | 263.99 | 538.61 | 363.48 |
| Last | 27.81 | 233.58 | 273.65 | 543.61 | 366.66 |
| Change | -0.44 | -3.57 | -12.87 | -2.14 | -1.69 |
| % Change | -1.56% | -1.51% | -4.49% | -0.39% | -0.46% |
| Volume | 4,249,300 | 1,749,800 | 1,226,800 | 1,378,600 | 423,600 |
| 20-Day Average Volume | 2,907,855 | 1,328,860 | 687,330 | 732,435 | 469,395 |
| Previous Close | 28.25 | 237.15 | 286.52 | 545.75 | 368.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 234.46 | 299.49 | 531.56 | 372.14 |
| 20-Day Raw Stochastic | 2.53% | 30.10% | 14.28% | 56.20% | 33.37% |
| 20-Day Relative Strength | 27.11% | 46.12% | 34.83% | 58.50% | 45.56% |
| Weighted Alpha | -33.59 | -9.12 | +2.99 | +39.76 | +0.90 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 05/01/24 | -0.06% since 05/01/24 | -3.82% since 05/01/24 | +2.36% since 05/01/24 | +0.89% since 05/01/24 |
| Low | 27.68 on 05/08/24 | 230.25 on 05/02/24 | 263.99 on 05/08/24 | 520.49 on 05/03/24 | 360.18 on 05/02/24 |
| High | 29.89 on 05/02/24 | 243.28 on 05/02/24 | 295.69 on 05/03/24 | 566.01 on 05/08/24 | 372.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.74% since 04/08/24 | -3.37% since 04/08/24 | -14.50% since 04/08/24 | +2.14% since 04/08/24 | -6.60% since 04/08/24 |
| Low | 27.68 on 05/08/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 |
| High | 33.02 on 04/09/24 | 246.10 on 04/09/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 394.42 on 04/24/24 |
| 3-Month | |||||
| %Chg | -16.13% since 02/08/24 | -2.96% since 02/08/24 | -7.24% since 02/08/24 | +9.99% since 02/08/24 | -10.77% since 02/08/24 |
| Low | 27.68 on 05/08/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 325.73 on 02/15/24 |
| High | 34.91 on 02/29/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 412.67 on 02/09/24 |
| 6-Month | |||||
| %Chg | +0.47% since 11/08/23 | -8.73% since 11/08/23 | +41.33% since 11/08/23 | +18.00% since 11/08/23 | +6.19% since 11/08/23 |
| Low | 27.22 on 11/09/23 | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 325.73 on 02/15/24 |
| High | 37.60 on 01/10/24 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,774,218 | 67,506,024 | 20,600,916 | 71,434,704 | 26,708,616 |
| Shares Outstanding, K | 207,631 | 289,006 | 75,282 | 131,408 | 72,843 |
| Annual Sales | 3,965,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | -132,000,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 953,000,000 | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 695,400,000 |
| Last Quarter Net Income | 18,000,000 | 537,000,000 | 105,030,000 | 589,000,000 | 115,300,000 |
| 60-Month Beta | 1.00 | 0.45 | 1.66 | 0.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/07/24 | N/A | 05/31/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 19.39 | 41.65 | 19.90 | 48.09 |