Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | BDX | ALGN | MCK | WST |
| Company | Dentsply Sirona Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.76 | 233.31 | 254.74 | 507.54 | 309.86 |
| High | 26.76 | 233.59 | 254.74 | 509.80 | 310.83 |
| Low | 26.43 | 232.15 | 251.00 | 505.84 | 308.60 |
| Last | 26.43 | 232.38 | 250.79 | 506.00 | 307.88 |
| Change | -0.47 | -2.25 | -6.38 | -2.16 | -3.32 |
| % Change | -1.75% | -0.96% | -2.48% | -0.43% | -1.07% |
| Volume | 103,721 | 204,308 | 56,572 | 106,047 | 57,605 |
| 20-Day Average Volume | 2,471,856 | 1,235,325 | 593,399 | 996,632 | 365,630 |
| Previous Close | 26.90 | 234.63 | 257.17 | 508.16 | 311.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.61 | 235.89 | 235.63 | 530.20 | 303.55 |
| 20-Day Raw Stochastic | 71.68% | 21.06% | 74.88% | 4.34% | 57.92% |
| 20-Day Relative Strength | 55.55% | 46.78% | 58.36% | 35.52% | 52.05% |
| Weighted Alpha | -21.44 | -10.25 | -4.62 | +6.98 | -18.26 |
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 09/13/24 | -0.67% since 09/13/24 | +3.25% since 09/13/24 | -2.36% since 09/13/24 | +2.64% since 09/13/24 |
| Low | 25.73 on 09/16/24 | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 505.18 on 09/19/24 | 292.92 on 09/17/24 |
| High | 27.48 on 09/18/24 | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.09% since 08/20/24 | -0.91% since 08/20/24 | +7.90% since 08/20/24 | -7.65% since 08/20/24 | +3.17% since 08/20/24 |
| Low | 24.09 on 09/11/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
| High | 27.48 on 09/18/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.20% since 06/20/24 | -2.43% since 06/20/24 | +3.73% since 06/20/24 | -16.02% since 06/20/24 | -6.10% since 06/20/24 |
| Low | 23.58 on 08/07/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 27.95 on 08/01/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -20.36% since 03/20/24 | -2.21% since 03/20/24 | -23.54% since 03/20/24 | -4.55% since 03/20/24 | -21.70% since 03/20/24 |
| Low | 23.58 on 08/07/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 33.72 on 03/21/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,585,274 | 67,809,480 | 19,360,270 | 66,028,280 | 22,668,742 |
| Shares Outstanding, K | 207,631 | 289,006 | 75,282 | 129,936 | 72,843 |
| Annual Sales | 3,965,000,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
| Annual Net Income | -132,000,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
| Last Quarter Sales | 984,000,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
| Last Quarter Net Income | -4,000,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
| 60-Month Beta | 1.00 | 0.42 | 1.64 | 0.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/31/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 06/28/24 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 18.14 | 36.51 | 18.25 | 43.73 |