Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | HSIC | MMSI | ||
| Company | Dentsply Sirona Inc | Henry Schein Inc | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.69 | 73.22 | 73.58 | ||
| High | 30.77 | 73.57 | 74.23 | ||
| Low | 30.10 | 72.33 | 72.81 | ||
| Last | 30.35 | 72.82 | 73.38 | ||
| Change | -0.57 | -0.39 | -0.65 | ||
| % Change | -1.84% | -0.53% | -0.88% | ||
| Volume | 1,488,900 | 583,100 | 341,400 | ||
| 20-Day Average Volume | 4,837,195 | 844,395 | 327,010 | ||
| Previous Close | 30.92 | 73.21 | 74.03 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.48 | 72.29 | 72.91 | ||
| 20-Day Raw Stochastic | 7.54% | 50.07% | 47.27% | ||
| 20-Day Relative Strength | 36.85% | 49.01% | 48.75% | ||
| Weighted Alpha | -26.95 | -8.19 | -7.64 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/18/24 | +4.07% since 04/18/24 | +3.37% since 04/18/24 | ||
| Low | 30.10 on 04/25/24 | 70.00 on 04/19/24 | 70.70 on 04/19/24 | ||
| High | 31.00 on 04/24/24 | 73.57 on 04/25/24 | 75.04 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.58% since 03/25/24 | -0.10% since 03/25/24 | +0.81% since 03/25/24 | ||
| Low | 30.10 on 04/25/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 33.42 on 03/28/24 | 76.15 on 03/28/24 | 76.37 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -13.41% since 01/25/24 | -1.65% since 01/25/24 | -6.20% since 01/25/24 | ||
| Low | 30.10 on 04/25/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 35.68 on 01/26/24 | 82.63 on 02/27/24 | 81.15 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -4.59% since 10/25/23 | +7.45% since 10/25/23 | +14.58% since 10/25/23 | ||
| Low | 26.27 on 11/02/23 | 60.01 on 11/02/23 | 63.13 on 10/27/23 | ||
| High | 37.60 on 01/10/24 | 82.63 on 02/27/24 | 81.99 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,411,665 | 9,406,094 | 4,298,551 | ||
| Shares Outstanding, K | 207,363 | 128,481 | 58,065 | ||
| Annual Sales | 3,965,000,000 | 12,339,000,000 | 1,257,370,000 | ||
| Annual Net Income | -132,000,000 | 416,000,000 | 94,410,000 | ||
| Last Quarter Sales | 1,012,000,000 | 3,017,000,000 | 324,520,000 | ||
| Last Quarter Net Income | 67,000,000 | 18,000,000 | 27,630,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 0.66 on 02/27/24 | 0.81 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 16.17 | 24.64 | ||