Exeter Resource Corp (XRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRA | AEM | GOLD | FNV | GFI |
Company | Exeter Resource Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.59 | 65.38 | 16.63 | 121.95 | 16.52 |
High | 1.59 | 65.53 | 16.63 | 123.30 | 16.59 |
Low | 1.52 | 64.30 | 16.33 | 120.31 | 16.15 |
Last | 1.55 | 65.04 | 16.46 | 123.25 | 16.45 |
Change | -0.02 | -0.08 | -0.09 | +2.34 | +0.07 |
% Change | -1.27% | -0.12% | -0.54% | +1.94% | +0.43% |
Volume | 21,400 | 1,909,300 | 16,806,300 | 683,900 | 2,118,000 |
20-Day Average Volume | 29,930 | 3,488,805 | 29,029,344 | 690,040 | 4,264,735 |
Previous Close | 1.57 | 65.12 | 16.55 | 120.91 | 16.38 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.56 | 63.18 | 17.06 | 120.54 | 17.30 |
20-Day Raw Stochastic | 47.62% | 63.92% | 12.63% | 89.53% | 10.66% |
20-Day Relative Strength | 48.02% | 64.33% | 48.61% | 57.80% | 50.41% |
Weighted Alpha | 0.00 | +23.85 | -13.13 | -16.72 | +6.25 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
Previous Opinion | N/A | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.06% since 07/26/17 | -0.73% since 04/26/24 | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -6.16% since 04/26/24 |
Low | 1.50 on 07/31/17 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
High | 1.66 on 07/27/17 | 66.17 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | +0.65% since 06/30/17 | +5.38% since 04/03/24 | -5.51% since 04/03/24 | +2.35% since 04/03/24 | -1.85% since 04/03/24 |
Low | 1.40 on 07/03/17 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
High | 1.66 on 07/27/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | -4.91% since 05/02/17 | +33.77% since 02/02/24 | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +13.21% since 02/02/24 |
Low | 1.40 on 07/03/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 1.75 on 05/17/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +49.04% since 02/02/17 | +31.50% since 11/03/23 | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +17.67% since 11/03/23 |
Low | 1.01 on 03/09/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 1.89 on 03/28/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,398 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
Shares Outstanding, K | 93,160 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 150,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -4,500,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 20,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -4,170,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | -0.37 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 08/11/17 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.91 | 18.60 | 34.35 | 0.00 |